Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 168 | 173.50 | 163.50 | 168 | 0 | 5751316 |
| Jun 01, 2026 | 171 | 171 | 165.50 | 166 | -2.92% | 3696451 |
| May 29, 2026 | 168.50 | 170 | 164 | 169 | 0.30% | 5630754 |
| May 28, 2026 | 174.50 | 175.50 | 161 | 165.50 | -5.16% | 9584676 |
| May 27, 2026 | 182.50 | 183 | 170.50 | 173.50 | -4.93% | 14948932 |
| May 26, 2026 | 166 | 179 | 158.50 | 179 | 7.83% | 14230056 |
| May 25, 2026 | 166 | 171.50 | 161 | 163 | -1.81% | 9927730 |
| May 22, 2026 | 151 | 162 | 150 | 159.50 | 5.63% | 8291711 |
| May 21, 2026 | 146 | 151 | 145 | 149 | 2.05% | 3662701 |
| May 20, 2026 | 141.50 | 146 | 140.50 | 144.50 | 2.12% | 3361785 |
| May 19, 2026 | 145.50 | 148.50 | 140.50 | 141.50 | -2.75% | 4277493 |
| May 18, 2026 | 147 | 148 | 140.50 | 147.50 | 0.34% | 3888876 |
| May 15, 2026 | 155.50 | 160 | 148.50 | 150 | -3.54% | 7659617 |
| May 14, 2026 | 159.50 | 160.50 | 152.50 | 154 | -3.45% | 4842275 |
| May 13, 2026 | 156 | 161 | 153 | 157 | 0.64% | 6477553 |
| May 12, 2026 | 164.50 | 167.50 | 157 | 158 | -3.95% | 8804906 |
| May 11, 2026 | 163.50 | 165 | 153.50 | 162 | -0.92% | 14757561 |
| May 08, 2026 | 158 | 170.50 | 155 | 159.50 | 0.95% | 29270645 |
| May 07, 2026 | 159 | 159.50 | 151 | 155 | -2.52% | 7517390 |
| May 06, 2026 | 159.50 | 163 | 151.50 | 156 | -2.19% | 14292974 |
| May 05, 2026 | 150 | 156 | 149 | 154 | 2.67% | 8697207 |
| May 04, 2026 | 148.50 | 151 | 144 | 150.50 | 1.35% | 8560095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.