Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 124 | 129.50 | 124 | 125.50 | 1.21% | 4844207 |
| Apr 01, 2026 | 122.50 | 126.50 | 122.50 | 123 | 0.41% | 4364130 |
| Mar 31, 2026 | 123.50 | 124.50 | 117 | 118 | -4.45% | 4257014 |
| Mar 30, 2026 | 125.50 | 126 | 119 | 125.50 | 0 | 6156669 |
| Mar 27, 2026 | 122 | 131.50 | 121.50 | 129.50 | 6.15% | 4035015 |
| Mar 26, 2026 | 128 | 134 | 125 | 125 | -2.34% | 6279811 |
| Mar 25, 2026 | 127 | 130.50 | 126.50 | 126.50 | -0.39% | 4534736 |
| Mar 24, 2026 | 125 | 126.50 | 119.50 | 121 | -3.20% | 4296472 |
| Mar 23, 2026 | 127.50 | 130.50 | 120.50 | 121.50 | -4.71% | 4970095 |
| Mar 20, 2026 | 138.50 | 140 | 132.50 | 132.50 | -4.33% | 6039477 |
| Mar 19, 2026 | 135 | 140.50 | 133.50 | 135.50 | 0.37% | 9398392 |
| Mar 18, 2026 | 131 | 135 | 130 | 134.50 | 2.67% | 5614789 |
| Mar 17, 2026 | 133 | 134.50 | 128.50 | 129.50 | -2.63% | 4111441 |
| Mar 16, 2026 | 137.50 | 137.50 | 129.50 | 132.50 | -3.64% | 5240396 |
| Mar 13, 2026 | 131.50 | 136.50 | 127 | 136.50 | 3.80% | 5459688 |
| Mar 12, 2026 | 135.50 | 142.50 | 133.50 | 134.50 | -0.74% | 7944893 |
| Mar 11, 2026 | 130.50 | 138 | 130 | 137 | 4.98% | 10677208 |
| Mar 10, 2026 | 131 | 131 | 124.50 | 129 | -1.53% | 9035067 |
| Mar 09, 2026 | 115 | 126 | 114 | 126 | 9.57% | 7307912 |
| Mar 06, 2026 | 123.50 | 130.50 | 123 | 126 | 2.02% | 6938183 |
| Mar 05, 2026 | 132.50 | 138 | 123.50 | 125 | -5.66% | 14156791 |
| Mar 04, 2026 | 130 | 132.50 | 123.50 | 126.50 | -2.69% | 10878928 |
| Mar 03, 2026 | 132 | 138.50 | 129 | 137 | 3.79% | 30308120 |
Access
/time_series
data via our API — starting from the
Basic plan and above.