Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | -1.59% | 0 |
| Jun 02, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 2.44% | 0 |
| Jun 01, 2026 | 6.50 | 6.50 | 6.10 | 6.15 | -5.38% | 0 |
| May 29, 2026 | 6.55 | 6.55 | 6.45 | 6.50 | -0.76% | 0 |
| May 28, 2026 | 6.55 | 6.60 | 6.45 | 6.55 | 0 | 0 |
| May 27, 2026 | 6.50 | 6.60 | 6.45 | 6.55 | 0.77% | 0 |
| May 26, 2026 | 6.60 | 6.60 | 6.45 | 6.50 | -1.52% | 0 |
| May 25, 2026 | 6.45 | 6.60 | 6.40 | 6.60 | 2.33% | 500 |
| May 22, 2026 | 6.10 | 6.40 | 6.10 | 6.35 | 4.10% | 0 |
| May 21, 2026 | 6 | 6.15 | 5.90 | 6.15 | 2.50% | 0 |
| May 20, 2026 | 5.90 | 6.05 | 5.90 | 6 | 1.69% | 0 |
| May 19, 2026 | 5.80 | 5.90 | 5.75 | 5.85 | 0.86% | 0 |
| May 18, 2026 | 5.80 | 5.85 | 5.70 | 5.85 | 0.86% | 0 |
| May 15, 2026 | 5.75 | 5.80 | 5.70 | 5.80 | 0.87% | 0 |
| May 14, 2026 | 5.80 | 5.85 | 5.75 | 5.80 | 0 | 0 |
| May 13, 2026 | 5.75 | 5.80 | 5.70 | 5.80 | 0.87% | 0 |
| May 12, 2026 | 5.80 | 5.85 | 5.65 | 5.75 | -0.86% | 0 |
| May 11, 2026 | 5.80 | 5.90 | 5.75 | 5.85 | 0.86% | 0 |
| May 08, 2026 | 5.85 | 5.85 | 5.80 | 5.85 | 0 | 0 |
| May 07, 2026 | 5.90 | 5.90 | 5.80 | 5.85 | -0.85% | 0 |
| May 06, 2026 | 5.85 | 5.95 | 5.80 | 5.90 | 0.85% | 0 |
| May 05, 2026 | 5.60 | 5.70 | 5.40 | 5.65 | 0.89% | 0 |
| May 04, 2026 | 5.55 | 5.65 | 5.55 | 5.60 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.