Historical data
Prices
| Date | Close |
|---|---|
| May 09, 2025 | 51.71 |
| May 08, 2025 | 51.69 |
| May 07, 2025 | 51.07 |
| May 06, 2025 | 50.62 |
| May 05, 2025 | 51.17 |
| May 02, 2025 | 51.49 |
| May 01, 2025 | 50.87 |
| Apr 30, 2025 | 50.35 |
| Apr 29, 2025 | 50.46 |
| Apr 28, 2025 | 50.10 |
| Apr 25, 2025 | 50.23 |
| Apr 24, 2025 | 49.85 |
| Apr 23, 2025 | 48.96 |
| Apr 22, 2025 | 47.95 |
| Apr 21, 2025 | 46.81 |
| Apr 17, 2025 | 47.95 |
| Apr 16, 2025 | 47.97 |
| Apr 15, 2025 | 49.44 |
| Apr 14, 2025 | 49.20 |