Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0.03% | 53 |
| Dec 17, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 8173 |
| Dec 16, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | -0.41% | 280770 |
| Dec 15, 2025 | 1.55K | 1.55K | 1.54K | 1.54K | -0.10% | 553577 |
| Dec 12, 2025 | 1.55K | 1.55K | 1.54K | 1.54K | -0.63% | 14531 |
| Dec 11, 2025 | 1.55K | 1.55K | 1.54K | 1.55K | 0.16% | 4462 |
| Dec 10, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | 0.11% | 1236 |
| Dec 09, 2025 | 1.56K | 1.56K | 1.55K | 1.55K | -0.35% | 2005 |
| Dec 08, 2025 | 1.55K | 1.55K | 1.55K | 1.55K | -0.34% | 33343 |
| Dec 05, 2025 | 1.57K | 1.58K | 1.57K | 1.58K | 0.25% | 60528 |
| Dec 04, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | 0.22% | 49309 |
| Dec 03, 2025 | 1.56K | 1.57K | 1.55K | 1.55K | -0.51% | 59830 |
| Dec 02, 2025 | 1.58K | 1.59K | 1.58K | 1.58K | -0.16% | 10872 |
| Dec 01, 2025 | 1.59K | 1.60K | 1.59K | 1.59K | 0.16% | 13933 |
| Nov 28, 2025 | 1.60K | 1.61K | 1.60K | 1.61K | 0.22% | 8269 |
| Nov 27, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | -0.31% | 42856 |
| Nov 26, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | -0.17% | 6861 |
| Nov 25, 2025 | 1.59K | 1.60K | 1.59K | 1.59K | -0.56% | 8115 |
| Nov 24, 2025 | 1.60K | 1.61K | 1.60K | 1.60K | -0.09% | 17092 |
| Nov 21, 2025 | 1.61K | 1.61K | 1.60K | 1.60K | -0.74% | 10644 |
| Nov 20, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | 0.03% | 1982 |
| Nov 19, 2025 | 1.61K | 1.63K | 1.61K | 1.62K | 0.62% | 24904 |
Access
/time_series
data via our API — starting from the
Basic plan.