Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | -0.27% | 37 |
| Jun 09, 2026 | 1.36K | 1.36K | 1.35K | 1.35K | -0.21% | 19782 |
| Jun 08, 2026 | 1.35K | 1.36K | 1.35K | 1.35K | -0.39% | 7955 |
| Jun 05, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | -0.66% | 17278 |
| Jun 04, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | 0.25% | 21426 |
| Jun 03, 2026 | 1.35K | 1.36K | 1.35K | 1.35K | 0 | 37157 |
| Jun 02, 2026 | 1.35K | 1.37K | 1.35K | 1.36K | 0.52% | 56259 |
| Jun 01, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.77% | 35499 |
| May 29, 2026 | 1.39K | 1.39K | 1.38K | 1.38K | -0.29% | 50494 |
| May 28, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 1.10% | 12826 |
| May 27, 2026 | 1.38K | 1.39K | 1.38K | 1.38K | -0.05% | 9751 |
| May 26, 2026 | 1.38K | 1.38K | 1.38K | 1.38K | -0.04% | 17464 |
| May 22, 2026 | 1.37K | 1.38K | 1.37K | 1.38K | 0.91% | 19400 |
| May 21, 2026 | 1.35K | 1.36K | 1.35K | 1.35K | 0.32% | 7517 |
| May 20, 2026 | 1.36K | 1.37K | 1.35K | 1.37K | 0.85% | 2502 |
| May 19, 2026 | 1.36K | 1.36K | 1.34K | 1.34K | -1.43% | 28594 |
| May 18, 2026 | 1.35K | 1.36K | 1.35K | 1.35K | -0.04% | 20909 |
| May 15, 2026 | 1.37K | 1.38K | 1.37K | 1.37K | 0.07% | 11579 |
| May 14, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.70% | 17339 |
| May 13, 2026 | 1.35K | 1.35K | 1.34K | 1.34K | -0.48% | 60554 |
| May 12, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -1.69% | 18377 |
| May 11, 2026 | 1.38K | 1.38K | 1.37K | 1.37K | -0.87% | 13775 |
Access
/time_series
data via our API — starting from the
Basic plan and above.