Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 7345700 |
| Jul 09, 2025 | 1.18 | 1.20 | 1.13 | 1.18 | 0 | 1298700 |
| Jul 08, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 0 | 510600 |
| Jul 07, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 2752700 |
| Jul 04, 2025 | 1.15 | 1.19 | 1.13 | 1.15 | 0 | 1404700 |
| Jul 03, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 0 | 570500 |
| Jul 02, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 0 | 320100 |
| Jul 01, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 4300 |
| Jun 30, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 1056400 |
| Jun 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 2510100 |
| Jun 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 3286400 |
| Jun 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 2545000 |
| Jun 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4265800 |
| Jun 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 5534600 |
| Jun 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 2789000 |
| Jun 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 3204800 |
| Jun 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 6514100 |
| Jun 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 7287000 |
| Jun 16, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 4509500 |
| Jun 13, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 5296700 |