Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.34 | 18.92 | 18.34 | 18.60 | 1.42% | 0 |
| Apr 01, 2026 | 18.54 | 18.82 | 18.29 | 18.33 | -1.14% | 0 |
| Mar 31, 2026 | 17.94 | 18.63 | 17.94 | 18.60 | 3.68% | 0 |
| Mar 30, 2026 | 18.01 | 18.60 | 17.89 | 17.89 | -0.67% | 0 |
| Mar 27, 2026 | 18.03 | 18.56 | 18 | 18 | -0.14% | 350 |
| Mar 26, 2026 | 18.61 | 18.88 | 18.05 | 18.05 | -3.00% | 0 |
| Mar 25, 2026 | 18.66 | 19.02 | 18.61 | 18.61 | -0.27% | 0 |
| Mar 24, 2026 | 18.70 | 19.13 | 18.52 | 18.62 | -0.45% | 0 |
| Mar 23, 2026 | 18.49 | 19.20 | 18.49 | 18.70 | 1.12% | 0 |
| Mar 20, 2026 | 18.55 | 19.08 | 18.48 | 18.65 | 0.51% | 0 |
| Mar 19, 2026 | 18.99 | 19.35 | 18.62 | 18.62 | -1.96% | 0 |
| Mar 18, 2026 | 19.17 | 19.48 | 18.99 | 18.99 | -0.92% | 0 |
| Mar 17, 2026 | 18.97 | 19.46 | 18.97 | 19.15 | 0.92% | 0 |
| Mar 16, 2026 | 18.90 | 19.16 | 18.77 | 18.79 | -0.62% | 0 |
| Mar 13, 2026 | 19.10 | 19.24 | 18.96 | 19.00 | -0.50% | 0 |
| Mar 12, 2026 | 18.98 | 19.62 | 18.98 | 19.13 | 0.79% | 0 |
| Mar 11, 2026 | 18.71 | 19.35 | 18.71 | 19.02 | 1.70% | 0 |
| Mar 10, 2026 | 18.44 | 19.17 | 18.44 | 18.76 | 1.72% | 0 |
| Mar 09, 2026 | 18.19 | 18.52 | 18.07 | 18.15 | -0.23% | 0 |
| Mar 06, 2026 | 18.83 | 19.14 | 18.25 | 18.25 | -3.11% | 0 |
| Mar 05, 2026 | 18.95 | 19.36 | 18.89 | 18.89 | -0.27% | 0 |
| Mar 04, 2026 | 18.49 | 19.14 | 18.49 | 18.76 | 1.45% | 0 |
| Mar 03, 2026 | 19.04 | 19.36 | 18.63 | 18.68 | -1.90% | 0 |
| Mar 02, 2026 | 19.05 | 19.47 | 19.05 | 19.27 | 1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.