Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.00 | 16.24 | 16.00 | 16 | 0.01% | 0 |
| Dec 11, 2025 | 15.95 | 16.20 | 15.95 | 15.98 | 0.18% | 0 |
| Dec 10, 2025 | 16.03 | 16.35 | 15.99 | 16.04 | 0.05% | 0 |
| Dec 09, 2025 | 15.91 | 16.21 | 15.91 | 16.01 | 0.62% | 0 |
| Dec 08, 2025 | 15.70 | 16.20 | 15.70 | 15.92 | 1.41% | 0 |
| Dec 05, 2025 | 15.56 | 15.86 | 15.56 | 15.71 | 0.96% | 0 |
| Dec 04, 2025 | 15.68 | 15.92 | 15.53 | 15.54 | -0.91% | 0 |
| Dec 03, 2025 | 15.91 | 16.10 | 15.77 | 15.78 | -0.77% | 0 |
| Dec 02, 2025 | 15.90 | 16.20 | 15.90 | 15.90 | -0.05% | 0 |
| Dec 01, 2025 | 15.47 | 16.09 | 15.46 | 15.92 | 2.90% | 50 |
| Nov 28, 2025 | 15.47 | 15.81 | 15.47 | 15.60 | 0.85% | 0 |
| Nov 27, 2025 | 15.58 | 15.81 | 15.54 | 15.56 | -0.15% | 0 |
| Nov 26, 2025 | 15.45 | 15.80 | 15.45 | 15.58 | 0.82% | 0 |
| Nov 25, 2025 | 15.48 | 15.74 | 15.43 | 15.47 | -0.06% | 0 |
| Nov 24, 2025 | 15.60 | 15.70 | 15.51 | 15.51 | -0.59% | 0 |
| Nov 21, 2025 | 15.31 | 15.84 | 15.31 | 15.65 | 2.23% | 0 |
| Nov 20, 2025 | 15.69 | 15.89 | 15.45 | 15.50 | -1.26% | 0 |
| Nov 19, 2025 | 15.37 | 15.86 | 15.37 | 15.65 | 1.80% | 0 |
| Nov 18, 2025 | 15.20 | 15.56 | 15.20 | 15.38 | 1.20% | 255 |
| Nov 17, 2025 | 15.09 | 15.54 | 15.09 | 15.21 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.