Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.55 | 11.62 | 11.49 | 11.51 | -0.39% | 45065 |
| Dec 15, 2025 | 11.67 | 11.70 | 11.55 | 11.65 | -0.13% | 465861 |
| Dec 12, 2025 | 11.63 | 11.68 | 11.54 | 11.65 | 0.22% | 461004 |
| Dec 11, 2025 | 11.55 | 11.77 | 11.50 | 11.56 | 0.09% | 733281 |
| Dec 10, 2025 | 11.56 | 11.60 | 11.51 | 11.51 | -0.43% | 429713 |
| Dec 09, 2025 | 11.59 | 11.63 | 11.53 | 11.55 | -0.35% | 281692 |
| Dec 08, 2025 | 11.64 | 11.67 | 11.53 | 11.59 | -0.39% | 277593 |
| Dec 05, 2025 | 11.71 | 11.80 | 11.66 | 11.70 | -0.09% | 1676851 |
| Dec 04, 2025 | 11.69 | 11.74 | 11.62 | 11.66 | -0.26% | 716404 |
| Dec 03, 2025 | 11.68 | 11.83 | 11.65 | 11.76 | 0.73% | 366748 |
| Dec 02, 2025 | 11.72 | 11.79 | 11.48 | 11.68 | -0.34% | 487817 |
| Dec 01, 2025 | 11.73 | 11.87 | 11.63 | 11.83 | 0.85% | 452911 |
| Nov 28, 2025 | 11.59 | 11.71 | 11.56 | 11.71 | 1.04% | 408488 |
| Nov 27, 2025 | 11.69 | 11.72 | 11.56 | 11.62 | -0.56% | 386900 |
| Nov 26, 2025 | 11.79 | 11.88 | 11.75 | 11.76 | -0.25% | 3327564 |
| Nov 25, 2025 | 11.70 | 11.77 | 11.62 | 11.71 | 0.09% | 645462 |
| Nov 24, 2025 | 11.47 | 11.70 | 11.43 | 11.70 | 2.01% | 700215 |
| Nov 21, 2025 | 11.39 | 11.54 | 11.39 | 11.46 | 0.61% | 482854 |
| Nov 20, 2025 | 11.43 | 11.60 | 11.12 | 11.55 | 1.05% | 1548766 |
| Nov 19, 2025 | 11.94 | 11.95 | 11.79 | 11.80 | -1.17% | 568670 |
| Nov 18, 2025 | 12.03 | 12.06 | 11.89 | 11.91 | -1.00% | 1774154 |
| Nov 17, 2025 | 12.15 | 12.15 | 12.06 | 12.10 | -0.41% | 284440 |
Access
/time_series
data via our API — starting from the
Basic plan.