Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 46m
Market closed

Pre-market opens in 1 day 16 hours 16 minutes
Main market opens in 1 day 21 hours 46 minutes

11:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GSG

XSTU
0.0040000002 EUR
0.0005
11.11%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.0024999999
0.0065000001
Previous close
0.0044999998
Open
0.0065000001
Access this stock data via API
Subscribe
Shengli Oil & Gas Pipe Holdings Ltd.
0.00
0.00
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0065000001 0.0065000001 0.0024999999 0.0040000002 -38.46% 0
Apr 01, 2026 0.0044999998 0.0044999998 0.0044999998 0.0044999998 0 0
Mar 31, 2026 0.0080000004 0.0080000004 0.0010000000 0.0010000000 -87.50% 100000
Mar 30, 2026 0.0089999996 0.0089999996 0.0080000004 0.0080000004 -11.11% 0
Mar 27, 2026 0.0085000005 0.0089999996 0.0080000004 0.0080000004 -5.88% 0
Mar 26, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 25, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 24, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 23, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 20, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 19, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 18, 2026 0.0089999996 0.0089999996 0.0080000004 0.0080000004 -11.11% 0
Mar 17, 2026 0.0094999997 0.0094999997 0.0080000004 0.0080000004 -15.79% 0
Mar 16, 2026 0.0094999997 0.0094999997 0.0080000004 0.0080000004 -15.79% 0
Mar 13, 2026 0.0094999997 0.0094999997 0.0080000004 0.0080000004 -15.79% 0
Mar 12, 2026 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Mar 11, 2026 0.0099999998 0.0099999998 0.0080000004 0.0080000004 -20.00% 0
Mar 10, 2026 0.010500000 0.010500000 0.0080000004 0.0080000004 -23.81% 0
Mar 09, 2026 0.0094999997 0.010500000 0.0080000004 0.0080000004 -15.79% 0
Mar 06, 2026 0.010500000 0.010500000 0.0080000004 0.0080000004 -23.81% 0
Mar 05, 2026 0.0099999998 0.010500000 0.0080000004 0.0080000004 -20.00% 0
Mar 04, 2026 0.0099999998 0.0099999998 0.0080000004 0.0080000004 -20.00% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 14 hours 16 minutes

17:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).