Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.65 | 15.66 | 15.57 | 15.57 | -0.51% | 27400 |
| Jun 05, 2025 | 15.53 | 15.55 | 15.38 | 15.42 | -0.71% | 4900 |
| Jun 04, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | 200 |
| Jun 03, 2025 | 14.89 | 14.95 | 14.86 | 14.95 | 0.40% | 11500 |
| Jun 02, 2025 | 14.67 | 15.02 | 14.67 | 15.02 | 2.39% | 8600 |
| May 30, 2025 | 14.29 | 14.29 | 14.21 | 14.25 | -0.28% | 5100 |
| May 29, 2025 | 14.39 | 14.40 | 14.35 | 14.40 | 0.07% | 1400 |
| May 28, 2025 | 14.33 | 14.33 | 14.27 | 14.27 | -0.42% | 1100 |
| May 27, 2025 | 14.28 | 14.35 | 14.26 | 14.35 | 0.49% | 1500 |
| May 26, 2025 | 14.42 | 14.48 | 14.42 | 14.48 | 0.42% | 800 |
| May 23, 2025 | 14.31 | 14.45 | 14.31 | 14.45 | 0.98% | 500 |
| May 22, 2025 | 14.24 | 14.29 | 14.24 | 14.27 | 0.21% | 900 |
| May 21, 2025 | 14.40 | 14.52 | 14.40 | 14.51 | 0.76% | 3900 |
| May 20, 2025 | 14.14 | 14.33 | 14.14 | 14.33 | 1.34% | 3200 |
| May 16, 2025 | 13.86 | 13.94 | 13.86 | 13.94 | 0.58% | 3300 |
| May 15, 2025 | 14.06 | 14.09 | 14.06 | 14.09 | 0.21% | 400 |
| May 14, 2025 | 14.01 | 14.01 | 13.90 | 13.91 | -0.71% | 5000 |
| May 13, 2025 | 14.12 | 14.25 | 14.12 | 14.25 | 0.92% | 1100 |
| May 12, 2025 | 14.11 | 14.13 | 14.09 | 14.09 | -0.14% | 900 |
| May 09, 2025 | 14.14 | 14.14 | 14.13 | 14.13 | -0.07% | 2300 |
| May 08, 2025 | 14.04 | 14.04 | 14.01 | 14.01 | -0.21% | 2700 |