Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.40 | 137.10 | 133.30 | 134.60 | 0.90% | 6862 |
| Apr 01, 2026 | 135.10 | 136.80 | 133.80 | 136.09 | 0.73% | 2477 |
| Mar 31, 2026 | 129.70 | 133.60 | 129.50 | 132.40 | 2.08% | 6242 |
| Mar 30, 2026 | 126.70 | 129.20 | 126.10 | 126.30 | -0.31% | 50889 |
| Mar 27, 2026 | 128.40 | 129.92 | 126.90 | 127 | -1.09% | 7899 |
| Mar 26, 2026 | 130 | 130 | 125.60 | 128.10 | -1.46% | 32111 |
| Mar 25, 2026 | 129 | 129 | 126.30 | 126.60 | -1.86% | 18944 |
| Mar 24, 2026 | 119.90 | 125.80 | 118 | 125.10 | 4.34% | 25686 |
| Mar 23, 2026 | 114 | 116.60 | 111 | 111.60 | -2.11% | 19747 |
| Mar 20, 2026 | 120.50 | 120.50 | 115.70 | 116.11 | -3.64% | 26284 |
| Mar 19, 2026 | 120.50 | 120.50 | 116.90 | 118.21 | -1.90% | 11755 |
| Mar 18, 2026 | 121.90 | 123.60 | 120.10 | 122.36 | 0.38% | 55856 |
| Mar 17, 2026 | 117.60 | 123.30 | 117.50 | 121.58 | 3.39% | 55020 |
| Mar 16, 2026 | 117.70 | 120.30 | 112.70 | 117.08 | -0.52% | 55907 |
| Mar 13, 2026 | 121.35 | 121.60 | 119 | 120.76 | -0.48% | 9230 |
| Mar 12, 2026 | 124 | 128.30 | 121.80 | 125.59 | 1.29% | 20761 |
| Mar 11, 2026 | 125.40 | 127 | 125 | 125.30 | -0.08% | 35134 |
| Mar 10, 2026 | 130.70 | 130.70 | 126.60 | 128 | -2.07% | 47868 |
| Mar 09, 2026 | 126.10 | 127.40 | 124.80 | 125.99 | -0.09% | 117695 |
| Mar 06, 2026 | 130.60 | 130.80 | 127.37 | 128.68 | -1.47% | 17790 |
| Mar 05, 2026 | 131.80 | 133.25 | 130.10 | 132.50 | 0.53% | 109941 |
| Mar 04, 2026 | 130 | 131.50 | 128.50 | 129.50 | -0.39% | 3764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.