Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.85 | 20.36 | 16.03 | 20.14 | 19.53% | 80286 |
| Apr 01, 2026 | 14.95 | 17.20 | 14.95 | 16.97 | 13.51% | 27275 |
| Mar 30, 2026 | 15.80 | 15.85 | 14.50 | 14.95 | -5.38% | 47703 |
| Mar 27, 2026 | 17 | 17.24 | 15.30 | 15.69 | -7.71% | 97748 |
| Mar 25, 2026 | 17.22 | 17.38 | 16.60 | 16.65 | -3.31% | 76219 |
| Mar 24, 2026 | 16.32 | 17.22 | 16.01 | 16.58 | 1.59% | 17445 |
| Mar 23, 2026 | 16.20 | 17.95 | 16.20 | 16.59 | 2.41% | 78895 |
| Mar 20, 2026 | 18.75 | 18.75 | 17.30 | 17.36 | -7.41% | 6609 |
| Mar 19, 2026 | 20.73 | 20.73 | 17.27 | 17.47 | -15.73% | 42323 |
| Mar 18, 2026 | 17.50 | 18.24 | 17.50 | 17.90 | 2.29% | 14278 |
| Mar 17, 2026 | 18.80 | 18.80 | 17.02 | 17.12 | -8.94% | 13943 |
| Mar 16, 2026 | 19.20 | 19.20 | 16.92 | 17.25 | -10.16% | 21891 |
| Mar 13, 2026 | 19.24 | 19.24 | 18.07 | 18.18 | -5.51% | 11159 |
| Mar 12, 2026 | 19.67 | 19.67 | 18.60 | 18.75 | -4.68% | 5244 |
| Mar 11, 2026 | 19.07 | 20.73 | 18.70 | 18.90 | -0.89% | 110612 |
| Mar 10, 2026 | 18.90 | 19.42 | 18.27 | 18.83 | -0.37% | 84776 |
| Mar 09, 2026 | 18.18 | 20.30 | 17.60 | 18.42 | 1.32% | 9890 |
| Mar 06, 2026 | 19.19 | 19.19 | 18.35 | 18.80 | -2.03% | 20583 |
| Mar 05, 2026 | 20.40 | 20.40 | 18.20 | 18.45 | -9.56% | 18935 |
| Mar 04, 2026 | 20.75 | 20.75 | 19 | 19.54 | -5.83% | 24338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.