OP-Obligaatio Tuotto B (0P0000RWXJ) - Historical data, historical prices

United States

closing in 2h 11m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.89 0.18%
EUR/USD 1.17 0.45%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.89 0.18%
EUR/USD 1.17 0.45%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.89 0.18%
EUR/USD 1.17 0.45%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.89 0.18%
EUR/USD 1.17 0.45%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.50 -2.46%
XPT/USD 1,003.20 0.33%

75.21000 EUR

0.21

0.28%

Last update Apr 28, 8:00 AM CEST

Main market

Previous close

75.42000

Access this mutual fund data via API

OP-Obligaatio Tuotto B

75.21

0.21

0.28%

Historical data

Prices

Date	Close
Apr 28, 2026	75.21
Apr 27, 2026	75.42
Apr 24, 2026	75.64
Apr 23, 2026	75.55
Apr 22, 2026	75.58
Apr 21, 2026	75.62
Apr 20, 2026	75.83
Apr 17, 2026	75.98
Apr 16, 2026	75.47
Apr 15, 2026	75.42
Apr 14, 2026	75.52
Apr 13, 2026	75.09
Apr 10, 2026	75.27
Apr 09, 2026	75.67
Apr 08, 2026	75.89
Apr 07, 2026	74.95
Apr 02, 2026	75.39
Apr 01, 2026	75.44
Mar 31, 2026	75.23
Mar 30, 2026	74.94

Access /time_series data via our API — starting from the Basic plan and above.