Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 60.38 | 60.75 | 60.38 | 60.51 | 0.22% | 14473 |
| Jun 15, 2026 | 60.35 | 60.46 | 60.03 | 60.12 | -0.39% | 13271 |
| Jun 12, 2026 | 58.18 | 59.14 | 58.15 | 59.11 | 1.60% | 21018 |
| Jun 11, 2026 | 57.39 | 57.80 | 57.30 | 57.43 | 0.07% | 20422 |
| Jun 10, 2026 | 57.59 | 57.74 | 56.77 | 56.77 | -1.42% | 14934 |
| Jun 09, 2026 | 58.58 | 59 | 57.94 | 57.94 | -1.10% | 25331 |
| Jun 08, 2026 | 57.60 | 58.71 | 57.60 | 58.49 | 1.56% | 24125 |
| Jun 05, 2026 | 59.20 | 59.63 | 58.90 | 58.90 | -0.52% | 8075 |
| Jun 04, 2026 | 59.46 | 60.01 | 59.21 | 60.01 | 0.93% | 26150 |
| Jun 03, 2026 | 60.12 | 60.28 | 59.69 | 59.74 | -0.64% | 13107 |
| Jun 02, 2026 | 59.06 | 59.47 | 58.77 | 59.47 | 0.68% | 17560 |
| Jun 01, 2026 | 59.20 | 59.20 | 58.59 | 58.92 | -0.47% | 14735 |
| May 29, 2026 | 59.19 | 59.19 | 58.60 | 58.80 | -0.66% | 14350 |
| May 28, 2026 | 58.01 | 58.75 | 57.86 | 58.75 | 1.27% | 10914 |
| May 27, 2026 | 58.40 | 58.54 | 58.25 | 58.25 | -0.26% | 16008 |
| May 26, 2026 | 58.62 | 58.93 | 58.51 | 58.82 | 0.34% | 22072 |
| May 25, 2026 | 58.79 | 58.79 | 58.58 | 58.70 | -0.14% | 6516 |
| May 22, 2026 | 57.77 | 57.96 | 57.57 | 57.96 | 0.32% | 10850 |
| May 21, 2026 | 57.10 | 57.28 | 56.91 | 57.09 | -0.01% | 8407 |
| May 20, 2026 | 56.40 | 57.40 | 56.34 | 57.39 | 1.77% | 11486 |
| May 19, 2026 | 57.23 | 57.47 | 56.80 | 56.87 | -0.64% | 11267 |
| May 18, 2026 | 56.85 | 57.48 | 56.67 | 56.67 | -0.31% | 23107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.