Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 69.80 | 70 | 69.60 | 69.60 | -0.29% | 207 |
| Apr 01, 2026 | 69.20 | 70.80 | 69.20 | 69.80 | 0.87% | 342 |
| Mar 31, 2026 | 67.40 | 68.20 | 67 | 67.60 | 0.30% | 342 |
| Mar 30, 2026 | 67.40 | 68 | 65.60 | 65.60 | -2.67% | 0 |
| Mar 27, 2026 | 69.60 | 69.60 | 66.60 | 67.60 | -2.87% | 50 |
| Mar 26, 2026 | 72.20 | 72.20 | 68.80 | 70.20 | -2.77% | 0 |
| Mar 25, 2026 | 71 | 72.40 | 71 | 72.40 | 1.97% | 0 |
| Mar 24, 2026 | 70.40 | 71 | 68.60 | 71 | 0.85% | 0 |
| Mar 23, 2026 | 68 | 72 | 68 | 71.60 | 5.29% | 50 |
| Mar 20, 2026 | 71.60 | 71.60 | 68.60 | 69.80 | -2.51% | 5 |
| Mar 19, 2026 | 72.60 | 72.60 | 70.20 | 71.60 | -1.38% | 5 |
| Mar 18, 2026 | 73.40 | 74.80 | 72.40 | 72.60 | -1.09% | 5 |
| Mar 17, 2026 | 72.60 | 73.40 | 72.20 | 72.60 | 0 | 270 |
| Mar 16, 2026 | 72.80 | 72.80 | 71.80 | 72.80 | 0 | 0 |
| Mar 13, 2026 | 73.60 | 73.60 | 71.80 | 72.60 | -1.36% | 0 |
| Mar 12, 2026 | 74.20 | 74.20 | 73.20 | 73.80 | -0.54% | 936 |
| Mar 11, 2026 | 74.40 | 74.60 | 73.40 | 74.60 | 0.27% | 0 |
| Mar 10, 2026 | 73.20 | 74.60 | 73.20 | 74.60 | 1.91% | 0 |
| Mar 09, 2026 | 72.20 | 73.20 | 69.60 | 73.20 | 1.39% | 936 |
| Mar 06, 2026 | 72.60 | 72.60 | 71.40 | 71.40 | -1.65% | 40 |
| Mar 05, 2026 | 74.20 | 75 | 71.40 | 71.60 | -3.50% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.