Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 60 | 61.60 | 60 | 61.40 | 2.33% | 0 |
| Dec 17, 2025 | 61.40 | 62.40 | 60.40 | 60.40 | -1.63% | 76 |
| Dec 16, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 234 |
| Dec 15, 2025 | 61 | 63 | 61 | 62 | 1.64% | 234 |
| Dec 12, 2025 | 61.80 | 64 | 61.60 | 61.60 | -0.32% | 42 |
| Dec 11, 2025 | 62 | 62.60 | 62 | 62.40 | 0.65% | 88 |
| Dec 10, 2025 | 61.20 | 62.80 | 61.20 | 62.60 | 2.29% | 88 |
| Dec 09, 2025 | 61.80 | 62.80 | 61.60 | 61.60 | -0.32% | 230 |
| Dec 08, 2025 | 61.20 | 62.60 | 61.20 | 62.20 | 1.63% | 250 |
| Dec 05, 2025 | 61 | 62.20 | 61 | 61.80 | 1.31% | 250 |
| Dec 04, 2025 | 59.80 | 61.80 | 59.80 | 61.60 | 3.01% | 250 |
| Dec 03, 2025 | 59.80 | 60.60 | 59.80 | 60.60 | 1.34% | 250 |
| Dec 02, 2025 | 57.80 | 61.20 | 57.80 | 60.80 | 5.19% | 250 |
| Dec 01, 2025 | 60.80 | 60.80 | 60.60 | 60.60 | -0.33% | 250 |
| Nov 28, 2025 | 60.80 | 62 | 60.80 | 60.80 | 0 | 250 |
| Nov 27, 2025 | 59.60 | 61.60 | 59.60 | 60.60 | 1.68% | 5 |
| Nov 26, 2025 | 58.20 | 60.20 | 58.20 | 60.20 | 3.44% | 871 |
| Nov 25, 2025 | 58.20 | 59 | 58.20 | 59 | 1.37% | 871 |
| Nov 24, 2025 | 57.80 | 59.20 | 57.80 | 59 | 2.08% | 15 |
| Nov 21, 2025 | 57.60 | 59.20 | 57.60 | 58.40 | 1.39% | 15 |
| Nov 20, 2025 | 57.40 | 59.60 | 57.40 | 58.40 | 1.74% | 170 |
| Nov 19, 2025 | 57.20 | 58.60 | 57.20 | 58 | 1.40% | 868 |
Access
/time_series
data via our API — starting from the
Basic plan.