Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 304.05 | 311.10 | 304.05 | 309.05 | 1.64% | 7144110 |
| May 09, 2025 | 300 | 303.05 | 296.40 | 299.30 | -0.23% | 11981497 |
| May 08, 2025 | 313.40 | 317.40 | 304 | 308.25 | -1.64% | 19253478 |
| May 07, 2025 | 308 | 313.15 | 307 | 311.10 | 1.01% | 14679327 |
| May 06, 2025 | 307.60 | 310.45 | 305.55 | 307.60 | 0 | 9124804 |
| May 05, 2025 | 304.80 | 310.70 | 304.65 | 308.20 | 1.12% | 4342960 |
| May 02, 2025 | 305.50 | 309 | 302.30 | 303.05 | -0.80% | 5688285 |
| Apr 30, 2025 | 304.45 | 310 | 301.90 | 307.45 | 0.99% | 17619987 |
| Apr 29, 2025 | 308.55 | 310.80 | 301.20 | 302.95 | -1.81% | 14678005 |
| Apr 28, 2025 | 304.20 | 310.95 | 303.55 | 308.55 | 1.43% | 7314824 |
| Apr 25, 2025 | 313 | 315.40 | 303.40 | 306.50 | -2.08% | 11475773 |
| Apr 24, 2025 | 314.90 | 315.85 | 312.85 | 314.40 | -0.16% | 8021180 |
| Apr 23, 2025 | 314.15 | 316.10 | 309.45 | 314.95 | 0.25% | 8225575 |
| Apr 22, 2025 | 319.75 | 319.75 | 312.10 | 312.55 | -2.25% | 10027268 |
| Apr 21, 2025 | 310 | 322 | 308.45 | 320 | 3.23% | 13369014 |
| Apr 17, 2025 | 305.45 | 309.80 | 302 | 309 | 1.16% | 8528993 |
| Apr 16, 2025 | 304.45 | 307 | 302.80 | 305.75 | 0.43% | 7032401 |
| Apr 15, 2025 | 307.20 | 310.45 | 303.70 | 304.55 | -0.86% | 16563441 |