Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 301.10 | 303.50 | 299.75 | 302.75 | 0.55% | 13244451 |
| Apr 09, 2026 | 295.45 | 300.70 | 293.85 | 298.10 | 0.90% | 17644642 |
| Apr 08, 2026 | 301 | 301.75 | 293.60 | 294.85 | -2.04% | 10887876 |
| Apr 07, 2026 | 292.50 | 296.25 | 291 | 295.40 | 0.99% | 9318575 |
| Apr 06, 2026 | 294.90 | 295.60 | 287.30 | 295.15 | 0.08% | 9291741 |
| Apr 02, 2026 | 290.20 | 292 | 283.50 | 289.95 | -0.09% | 17222200 |
| Apr 01, 2026 | 305 | 305.90 | 290.20 | 292.80 | -4.00% | 18635698 |
| Mar 30, 2026 | 292.05 | 297.90 | 292 | 296.10 | 1.39% | 23105779 |
| Mar 27, 2026 | 294.45 | 297.30 | 290.30 | 295.50 | 0.36% | 27444747 |
| Mar 25, 2026 | 299.90 | 302.25 | 294.20 | 295 | -1.63% | 16423641 |
| Mar 24, 2026 | 309 | 309 | 292.40 | 299 | -3.24% | 24123621 |
| Mar 23, 2026 | 298 | 304.35 | 293.10 | 302.10 | 1.38% | 23771660 |
| Mar 20, 2026 | 300.10 | 305 | 296.60 | 297.60 | -0.83% | 28392470 |
| Mar 19, 2026 | 297.65 | 300.50 | 295.95 | 296.70 | -0.32% | 8594078 |
| Mar 18, 2026 | 299.55 | 304.20 | 297.55 | 299.40 | -0.05% | 8691698 |
| Mar 17, 2026 | 302 | 302 | 292.15 | 298.50 | -1.16% | 12300000 |
| Mar 16, 2026 | 300.95 | 303 | 291.40 | 297.75 | -1.06% | 25911819 |
| Mar 13, 2026 | 308.65 | 309.50 | 298.70 | 300.95 | -2.49% | 23615092 |
| Mar 12, 2026 | 295.80 | 304.90 | 295.10 | 303.60 | 2.64% | 15284297 |
| Mar 11, 2026 | 298.65 | 302.90 | 298.05 | 298.80 | 0.05% | 12618289 |
| Mar 10, 2026 | 298.15 | 300.05 | 293.75 | 298.65 | 0.17% | 14627316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.