Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 262.15 | 263.35 | 259.70 | 260.35 | -0.69% | 9237220 |
| Dec 15, 2025 | 263.60 | 263.85 | 260.50 | 262.20 | -0.53% | 6400400 |
| Dec 12, 2025 | 265 | 266.75 | 263.30 | 263.60 | -0.53% | 5522827 |
| Dec 11, 2025 | 264.25 | 266.35 | 262.50 | 264.80 | 0.21% | 8336183 |
| Dec 10, 2025 | 264.90 | 267.25 | 264.30 | 265.50 | 0.23% | 7157092 |
| Dec 09, 2025 | 264.10 | 265.75 | 262.90 | 264.55 | 0.17% | 10686557 |
| Dec 08, 2025 | 268.80 | 269.40 | 264.75 | 265.20 | -1.34% | 10203843 |
| Dec 05, 2025 | 268.20 | 271.50 | 267.80 | 269.80 | 0.60% | 5535798 |
| Dec 04, 2025 | 266.55 | 270.20 | 265.60 | 269.10 | 0.96% | 5103204 |
| Dec 03, 2025 | 267.45 | 269 | 264.50 | 268.45 | 0.37% | 9063557 |
| Dec 02, 2025 | 269 | 270.65 | 266.90 | 267.45 | -0.58% | 11029817 |
| Dec 01, 2025 | 272.45 | 272.45 | 268.75 | 269.65 | -1.03% | 10428760 |
| Nov 28, 2025 | 273.80 | 274.35 | 269.45 | 269.95 | -1.41% | 12580231 |
| Nov 27, 2025 | 277 | 277 | 273.30 | 273.70 | -1.19% | 9865039 |
| Nov 26, 2025 | 274 | 276.95 | 273.50 | 275.05 | 0.38% | 8352869 |
| Nov 25, 2025 | 275 | 276.90 | 272.65 | 273.45 | -0.56% | 12114606 |
| Nov 24, 2025 | 278 | 279.05 | 272.50 | 275.80 | -0.79% | 49791096 |
| Nov 21, 2025 | 277.20 | 279 | 275.40 | 277.60 | 0.14% | 12941485 |
| Nov 20, 2025 | 275.25 | 279.05 | 274.50 | 277.20 | 0.71% | 15337345 |
| Nov 19, 2025 | 275.95 | 276 | 272.50 | 275.15 | -0.29% | 15765235 |
| Nov 18, 2025 | 274 | 276.80 | 272.30 | 274.20 | 0.07% | 16434280 |
| Nov 17, 2025 | 272.10 | 273.95 | 270 | 273.55 | 0.53% | 9884392 |
Access
/time_series
data via our API — starting from the
Basic plan.