Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 295 | 300.70 | 294.15 | 299.25 | 1.44% | 15522277 |
| Jun 26, 2025 | 290.80 | 294.25 | 289.75 | 293.50 | 0.93% | 10232220 |
| Jun 25, 2025 | 286.50 | 291.10 | 286.50 | 290.45 | 1.38% | 10838516 |
| Jun 24, 2025 | 293.45 | 294.70 | 285.35 | 285.95 | -2.56% | 15007849 |
| Jun 23, 2025 | 291.40 | 293.45 | 288.10 | 290.25 | -0.39% | 6833477 |
| Jun 20, 2025 | 285.55 | 294.50 | 285.05 | 293.10 | 2.64% | 33014151 |
| Jun 19, 2025 | 286.80 | 287.65 | 285.30 | 286.45 | -0.12% | 13573824 |
| Jun 18, 2025 | 287.50 | 288.30 | 285.50 | 287.30 | -0.07% | 11904855 |
| Jun 17, 2025 | 288.65 | 290.45 | 287.20 | 288.55 | -0.03% | 7286868 |
| Jun 16, 2025 | 287.95 | 290.50 | 286.30 | 288.65 | 0.24% | 11067299 |
| Jun 13, 2025 | 282.55 | 286.45 | 281.80 | 285.50 | 1.04% | 16028417 |
| Jun 12, 2025 | 295.15 | 295.80 | 288.50 | 289 | -2.08% | 14071159 |
| Jun 11, 2025 | 301.10 | 301.40 | 294 | 295.45 | -1.88% | 10941604 |
| Jun 10, 2025 | 300.55 | 301.80 | 298.25 | 301.05 | 0.17% | 7273892 |
| Jun 09, 2025 | 298 | 301.15 | 296.15 | 300.50 | 0.84% | 8666186 |
| Jun 06, 2025 | 293.55 | 297 | 292.95 | 295.80 | 0.77% | 7935393 |
| Jun 05, 2025 | 291 | 295.25 | 290.10 | 294.25 | 1.12% | 13110486 |
| Jun 04, 2025 | 288.25 | 289.80 | 287.05 | 288.55 | 0.10% | 8580196 |
| Jun 03, 2025 | 292.50 | 295.40 | 287.75 | 288.25 | -1.45% | 10989055 |
| Jun 02, 2025 | 290.30 | 293.65 | 288.40 | 293.05 | 0.95% | 7255782 |
| May 30, 2025 | 292 | 294.65 | 288.25 | 289.75 | -0.77% | 21788566 |
| May 29, 2025 | 291.35 | 293.90 | 291.35 | 293.10 | 0.60% | 9773818 |
| May 28, 2025 | 294.55 | 295.65 | 290.50 | 291.15 | -1.15% | 10099453 |
| May 27, 2025 | 297 | 297.60 | 292.20 | 294.55 | -0.82% | 17074710 |