Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 293.55 | 297 | 292.95 | 295.80 | 0.77% | 7935393 |
| Jun 05, 2025 | 291 | 295.25 | 290.10 | 294.25 | 1.12% | 13110486 |
| Jun 04, 2025 | 288.25 | 289.80 | 287.05 | 288.55 | 0.10% | 8580196 |
| Jun 03, 2025 | 292.50 | 295.40 | 287.75 | 288.25 | -1.45% | 10989055 |
| Jun 02, 2025 | 290.30 | 293.65 | 288.40 | 293.05 | 0.95% | 7255782 |
| May 30, 2025 | 292 | 294.65 | 288.25 | 289.75 | -0.77% | 21788566 |
| May 29, 2025 | 291.35 | 293.90 | 291.35 | 293.10 | 0.60% | 9773818 |
| May 28, 2025 | 294.55 | 295.65 | 290.50 | 291.15 | -1.15% | 10099453 |
| May 27, 2025 | 297 | 297.60 | 292.20 | 294.55 | -0.82% | 17074710 |
| May 26, 2025 | 300.05 | 303.80 | 295.75 | 296.70 | -1.12% | 16469130 |
| May 23, 2025 | 292 | 298.75 | 291.75 | 298.10 | 2.09% | 9872024 |
| May 22, 2025 | 295.90 | 296.35 | 286.55 | 290.90 | -1.69% | 26158839 |
| May 21, 2025 | 297.75 | 302.25 | 295.65 | 296.15 | -0.54% | 11997632 |
| May 20, 2025 | 304.40 | 305.30 | 297.10 | 297.90 | -2.14% | 21339095 |
| May 19, 2025 | 302 | 304.50 | 299 | 304.05 | 0.68% | 12575289 |
| May 16, 2025 | 300 | 302.20 | 295.50 | 300.20 | 0.07% | 16763668 |
| May 15, 2025 | 295.90 | 300.40 | 291.05 | 299.65 | 1.27% | 22640626 |
| May 14, 2025 | 299.20 | 300.55 | 294.05 | 295.95 | -1.09% | 10359258 |
| May 13, 2025 | 305 | 308.75 | 298 | 298.45 | -2.15% | 17988336 |
| May 12, 2025 | 304.05 | 311.10 | 304.05 | 309.05 | 1.64% | 7145884 |
| May 09, 2025 | 300 | 303.05 | 296.40 | 299.30 | -0.23% | 11981497 |
| May 08, 2025 | 313.40 | 317.40 | 304 | 308.25 | -1.64% | 19253478 |
| May 07, 2025 | 308 | 313.15 | 307 | 311.10 | 1.01% | 14679327 |