iShares Floating Rate Bond ETF (0BYR) - Historical data, historical prices

43.38000 EUR

0.19

0.44%

Last update Dec 12, 9:05 AM CET

Market closed

Day range

43.38000

43.38000

43.41000

Previous close

43.57000

Open

43.41000

Access this ETF data via API

iShares Floating Rate Bond ETF

43.38

0.19

0.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	43.41	43.41	43.38	43.38	-0.07%	0
Dec 11, 2025	43.60	43.60	43.57	43.57	-0.07%	0
Dec 10, 2025	43.78	43.78	42.92	42.92	-1.96%	0
Dec 09, 2025	43.72	43.75	43.72	43.75	0.07%	0
Dec 08, 2025	43.65	43.65	43.65	43.65	0	0
Dec 05, 2025	43.66	43.66	43.66	43.66	0	0
Dec 04, 2025	43.66	43.66	43.62	43.62	-0.09%	0
Dec 03, 2025	43.33	43.33	43.33	43.33	0	0
Dec 02, 2025	43.47	43.47	43.47	43.47	0	0
Dec 01, 2025	43.67	43.67	43.64	43.64	-0.07%	0
Nov 28, 2025	43.25	43.44	43.25	43.44	0.44%	0
Nov 27, 2025	43.21	43.21	43.21	43.21	0	0
Nov 26, 2025	43.23	43.43	43.23	43.43	0.46%	0
Nov 25, 2025	43.48	43.51	43.48	43.51	0.07%	0
Nov 24, 2025	43.45	43.66	43.45	43.66	0.48%	0
Nov 21, 2025	43.34	43.78	43.34	43.78	1.02%	0
Nov 20, 2025	43.43	43.62	43.43	43.62	0.44%	0
Nov 19, 2025	43.18	43.60	43.18	43.60	0.97%	0
Nov 18, 2025	43.15	43.44	43.15	43.44	0.67%	100
Nov 17, 2025	43.14	43.39	43.14	43.39	0.58%	0
Nov 14, 2025	42.97	43.28	42.97	43.28	0.72%	0

Access /time_series data via our API — starting from the Basic plan.