Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 5.03 | 5.03 | 4.83 | 4.93 | -1.99% | 19115000 |
| May 25, 2026 | 5 | 5.19 | 4.99 | 5.04 | 0.80% | 20555795 |
| May 22, 2026 | 4.88 | 5.05 | 4.82 | 4.97 | 1.84% | 22706121 |
| May 21, 2026 | 5.15 | 5.33 | 4.88 | 4.89 | -5.05% | 38531070 |
| May 20, 2026 | 5.16 | 5.28 | 5.11 | 5.15 | -0.19% | 18184720 |
| May 19, 2026 | 5.32 | 5.33 | 5.11 | 5.23 | -1.69% | 22015101 |
| May 18, 2026 | 5.10 | 5.30 | 4.95 | 5.24 | 2.75% | 34624840 |
| May 15, 2026 | 5.53 | 5.64 | 5.10 | 5.17 | -6.51% | 51234964 |
| May 14, 2026 | 5.77 | 5.89 | 5.58 | 5.61 | -2.77% | 38306149 |
| May 13, 2026 | 5.85 | 6.05 | 5.71 | 5.76 | -1.54% | 54881545 |
| May 12, 2026 | 6.22 | 6.27 | 5.76 | 5.88 | -5.47% | 101519503 |
| May 11, 2026 | 5.71 | 6.03 | 5.71 | 6.03 | 5.60% | 39668610 |
| May 08, 2026 | 4.97 | 5.48 | 4.95 | 5.48 | 10.26% | 42498038 |
| May 07, 2026 | 5.06 | 5.08 | 4.95 | 4.98 | -1.58% | 19349897 |
| May 06, 2026 | 5.30 | 5.31 | 4.99 | 5.05 | -4.72% | 29969718 |
| Apr 30, 2026 | 5.48 | 5.50 | 5.16 | 5.30 | -3.28% | 27730100 |
| Apr 29, 2026 | 5.38 | 5.52 | 5.38 | 5.47 | 1.67% | 17563891 |
| Apr 28, 2026 | 5.45 | 5.46 | 5.35 | 5.42 | -0.55% | 15004533 |
| Apr 27, 2026 | 5.39 | 5.43 | 5.29 | 5.40 | 0.19% | 14406442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.