Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 168.25 | 170.05 | 168.25 | 170.05 | 1.07% | 10 |
| Oct 09, 2025 | 168.45 | 170.55 | 168.45 | 170.55 | 1.25% | 10 |
| Oct 08, 2025 | 164.05 | 168.35 | 164.05 | 168.35 | 2.62% | 0 |
| Oct 07, 2025 | 162.50 | 166.55 | 162.50 | 163 | 0.31% | 70 |
| Oct 06, 2025 | 159.05 | 163.70 | 159.05 | 163.55 | 2.83% | 132 |
| Oct 03, 2025 | 157.90 | 159.20 | 157.90 | 157.90 | 0 | 0 |
| Oct 02, 2025 | 158.60 | 158.60 | 157.80 | 157.80 | -0.50% | 0 |
| Oct 01, 2025 | 156 | 159.55 | 156 | 159.55 | 2.28% | 0 |
| Sep 30, 2025 | 155.05 | 155.05 | 155.05 | 155.05 | 0 | 0 |
| Sep 29, 2025 | 153.65 | 155.15 | 153.65 | 154.80 | 0.75% | 0 |
| Sep 26, 2025 | 150.20 | 153.90 | 150.20 | 153.90 | 2.46% | 4 |
| Sep 25, 2025 | 148.15 | 150.50 | 147 | 150.50 | 1.59% | 27 |
| Sep 24, 2025 | 150.35 | 153.95 | 149.25 | 149.25 | -0.73% | 20 |
| Sep 23, 2025 | 150.20 | 151.25 | 149.90 | 149.90 | -0.20% | 38 |
| Sep 22, 2025 | 147.85 | 150.65 | 147.85 | 150.65 | 1.89% | 5 |
| Sep 19, 2025 | 147.05 | 147.05 | 147.05 | 147.05 | 0 | 0 |
| Sep 18, 2025 | 142.20 | 147.80 | 142.20 | 147.80 | 3.94% | 10 |
| Sep 17, 2025 | 148.85 | 148.85 | 148.85 | 148.85 | 0 | 0 |
| Sep 16, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 0 | 0 |
| Sep 15, 2025 | 142.80 | 147.85 | 142.80 | 147.85 | 3.54% | 120 |
| Sep 12, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 0 |