Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 196.05 | 198.45 | 195.05 | 196.05 | 0 | 11 |
| Apr 09, 2026 | 196.65 | 202.10 | 195.05 | 196.60 | -0.03% | 305 |
| Apr 08, 2026 | 189 | 199.20 | 188.65 | 199.10 | 5.34% | 170 |
| Apr 07, 2026 | 185.50 | 186.40 | 183.10 | 185.35 | -0.08% | 80 |
| Apr 02, 2026 | 181.55 | 186.80 | 177.15 | 185.65 | 2.26% | 90 |
| Apr 01, 2026 | 175.30 | 178.80 | 175.25 | 176.55 | 0.71% | 400 |
| Mar 31, 2026 | 166.80 | 176.80 | 166.60 | 176.65 | 5.91% | 0 |
| Mar 30, 2026 | 174.60 | 179.05 | 165.25 | 167.10 | -4.30% | 58 |
| Mar 27, 2026 | 178.30 | 181 | 175.05 | 175.05 | -1.82% | 57 |
| Mar 26, 2026 | 195.85 | 195.85 | 176.80 | 177.05 | -9.60% | 228 |
| Mar 25, 2026 | 175.50 | 179.95 | 175.30 | 178.40 | 1.65% | 0 |
| Mar 24, 2026 | 176.05 | 179 | 172.85 | 176.15 | 0.06% | 100 |
| Mar 23, 2026 | 167 | 176.15 | 167 | 176.05 | 5.42% | 1 |
| Mar 20, 2026 | 182.05 | 183.90 | 170.90 | 172.50 | -5.25% | 390 |
| Mar 19, 2026 | 179.20 | 181.90 | 175.30 | 179.95 | 0.42% | 84 |
| Mar 18, 2026 | 178.90 | 183.85 | 177.25 | 180.60 | 0.95% | 12 |
| Mar 17, 2026 | 176.65 | 179.40 | 176.15 | 177.90 | 0.71% | 0 |
| Mar 16, 2026 | 169.15 | 177.75 | 166.40 | 176.10 | 4.11% | 118 |
| Mar 13, 2026 | 170.40 | 173.35 | 167 | 168.30 | -1.23% | 0 |
| Mar 12, 2026 | 168.40 | 171.85 | 165.45 | 170.45 | 1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.