Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Dec 11, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 0 |
| Dec 10, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 0 | 0 |
| Dec 09, 2025 | 152.05 | 153.05 | 152.05 | 153.05 | 0.66% | 0 |
| Dec 08, 2025 | 152.55 | 152.55 | 152.55 | 152.55 | 0 | 0 |
| Dec 05, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 0 | 0 |
| Dec 04, 2025 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| Dec 03, 2025 | 149.30 | 149.80 | 149.30 | 149.60 | 0.20% | 25 |
| Dec 02, 2025 | 148.20 | 152 | 148.20 | 152 | 2.56% | 22 |
| Dec 01, 2025 | 155.20 | 155.20 | 151.20 | 151.20 | -2.58% | 7 |
| Nov 28, 2025 | 153.55 | 153.90 | 153.55 | 153.90 | 0.23% | 0 |
| Nov 27, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 0 | 0 |
| Nov 26, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Nov 25, 2025 | 150.05 | 151.10 | 150.05 | 151.10 | 0.70% | 0 |
| Nov 24, 2025 | 145.40 | 151.05 | 145.40 | 151.05 | 3.89% | 2 |
| Nov 21, 2025 | 148.15 | 148.15 | 148.15 | 148.15 | 0 | 0 |
| Nov 20, 2025 | 158.50 | 161.45 | 158.50 | 161.45 | 1.86% | 20 |
| Nov 19, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Nov 18, 2025 | 150.45 | 150.45 | 150.45 | 150.45 | 0 | 0 |
| Nov 17, 2025 | 154 | 154 | 152.80 | 152.80 | -0.78% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.