Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 13.61 | 13.62 | 13.59 | 13.59 | -0.15% | 1258700 |
| May 14, 2025 | 13.61 | 13.64 | 13.60 | 13.62 | 0.07% | 506800 |
| May 13, 2025 | 13.62 | 13.64 | 13.60 | 13.62 | 0 | 336700 |
| May 12, 2025 | 13.60 | 13.65 | 13.60 | 13.64 | 0.29% | 280300 |
| May 09, 2025 | 13.61 | 13.64 | 13.58 | 13.60 | -0.07% | 774300 |
| May 08, 2025 | 13.53 | 13.65 | 13.53 | 13.62 | 0.67% | 1308000 |
| May 07, 2025 | 13.55 | 13.56 | 13.54 | 13.56 | 0.07% | 423500 |
| May 06, 2025 | 13.53 | 13.56 | 13.53 | 13.55 | 0.15% | 464500 |
| May 05, 2025 | 13.52 | 13.57 | 13.52 | 13.56 | 0.30% | 563300 |
| May 02, 2025 | 13.60 | 13.60 | 13.51 | 13.54 | -0.44% | 1133400 |
| May 01, 2025 | 13.58 | 13.61 | 13.57 | 13.59 | 0.07% | 802000 |
| Apr 30, 2025 | 13.56 | 13.59 | 13.56 | 13.58 | 0.15% | 458800 |
| Apr 29, 2025 | 13.59 | 13.60 | 13.54 | 13.56 | -0.22% | 378400 |
| Apr 28, 2025 | 13.51 | 13.63 | 13.50 | 13.61 | 0.74% | 648600 |
| Apr 25, 2025 | 13.50 | 13.53 | 13.49 | 13.52 | 0.15% | 429600 |
| Apr 24, 2025 | 13.52 | 13.52 | 13.50 | 13.52 | 0 | 1872200 |
| Apr 23, 2025 | 13.52 | 13.56 | 13.49 | 13.52 | 0 | 509100 |
| Apr 22, 2025 | 13.50 | 13.51 | 13.48 | 13.51 | 0.07% | 1029800 |
| Apr 21, 2025 | 13.49 | 13.52 | 13.46 | 13.48 | -0.07% | 774500 |
| Apr 17, 2025 | 13.50 | 13.50 | 13.46 | 13.48 | -0.15% | 941600 |
| Apr 16, 2025 | 13.51 | 13.51 | 13.47 | 13.48 | -0.22% | 1110500 |