Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 0 | 0 |
| Dec 11, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | 0 |
| Dec 10, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Dec 09, 2025 | 38.94 | 39.01 | 38.94 | 39.01 | 0.18% | 0 |
| Dec 08, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | 0 |
| Dec 05, 2025 | 38.73 | 38.76 | 38.73 | 38.76 | 0.08% | 0 |
| Dec 04, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | 0 |
| Dec 03, 2025 | 40.17 | 40.17 | 40.16 | 40.16 | -0.02% | 0 |
| Dec 02, 2025 | 40.14 | 40.14 | 39.55 | 39.55 | -1.47% | 0 |
| Dec 01, 2025 | 39.67 | 39.82 | 39.67 | 39.82 | 0.38% | 0 |
| Nov 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 0 | 0 |
| Nov 27, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | 0 |
| Nov 26, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | 0 |
| Nov 25, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Nov 24, 2025 | 39.79 | 39.79 | 39.74 | 39.74 | -0.13% | 0 |
| Nov 21, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0 | 0 |
| Nov 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | 0 |
| Nov 19, 2025 | 39.45 | 39.87 | 39.45 | 39.87 | 1.06% | 10 |
| Nov 18, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | 0 |
| Nov 17, 2025 | 39.84 | 40.40 | 39.84 | 40 | 0.40% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.