Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.91 | 9.91 | 9.66 | 9.75 | -1.61% | 21318806 |
| Jul 16, 2025 | 9.93 | 9.99 | 9.66 | 9.70 | -2.32% | 35078379 |
| Jul 15, 2025 | 10.09 | 10.17 | 9.88 | 9.97 | -1.19% | 40819218 |
| Jul 14, 2025 | 9.91 | 10.11 | 9.74 | 10.01 | 1.01% | 34316663 |
| Jul 11, 2025 | 9.99 | 10.09 | 9.91 | 9.95 | -0.40% | 33218200 |
| Jul 10, 2025 | 9.55 | 10.15 | 9.55 | 10.10 | 5.76% | 57971340 |
| Jul 09, 2025 | 9.68 | 9.68 | 9.55 | 9.58 | -1.03% | 19746344 |
| Jul 08, 2025 | 9.65 | 9.72 | 9.59 | 9.69 | 0.41% | 18463600 |
| Jul 07, 2025 | 9.36 | 9.76 | 9.36 | 9.68 | 3.42% | 43239199 |
| Jul 04, 2025 | 9.42 | 9.47 | 9.33 | 9.38 | -0.42% | 23834887 |
| Jul 03, 2025 | 9.46 | 9.52 | 9.38 | 9.41 | -0.53% | 20509282 |
| Jul 02, 2025 | 9.50 | 9.53 | 9.39 | 9.47 | -0.32% | 19699478 |
| Jul 01, 2025 | 9.76 | 9.79 | 9.42 | 9.46 | -3.07% | 27798787 |
| Jun 30, 2025 | 9.65 | 9.85 | 9.62 | 9.75 | 1.04% | 18371300 |
| Jun 27, 2025 | 9.76 | 9.85 | 9.63 | 9.65 | -1.13% | 21769470 |
| Jun 26, 2025 | 9.57 | 9.90 | 9.52 | 9.75 | 1.88% | 35422500 |
| Jun 25, 2025 | 9.44 | 9.62 | 9.34 | 9.60 | 1.69% | 27973629 |
| Jun 24, 2025 | 9.35 | 9.45 | 9.31 | 9.44 | 0.96% | 19175979 |
| Jun 23, 2025 | 9.22 | 9.42 | 9.11 | 9.37 | 1.63% | 18086300 |
| Jun 20, 2025 | 9.37 | 9.53 | 9.26 | 9.28 | -0.96% | 21274402 |
| Jun 19, 2025 | 9.35 | 9.42 | 9.29 | 9.38 | 0.32% | 19271894 |
| Jun 18, 2025 | 9.51 | 9.52 | 9.29 | 9.35 | -1.68% | 16493200 |
| Jun 17, 2025 | 9.56 | 9.69 | 9.49 | 9.53 | -0.31% | 25401865 |