Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 55.90 | 55.90 | 55.75 | 55.75 | -0.27% | 1 |
| Apr 23, 2026 | 55.94 | 55.94 | 55.82 | 55.82 | -0.22% | 1 |
| Apr 22, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 0 | 0 |
| Apr 21, 2026 | 55.92 | 55.92 | 55.74 | 55.74 | -0.32% | 1 |
| Apr 20, 2026 | 55.89 | 55.89 | 55.77 | 55.79 | -0.19% | 32 |
| Apr 17, 2026 | 55.93 | 55.94 | 55.85 | 55.85 | -0.15% | 164 |
| Apr 16, 2026 | 55.32 | 55.78 | 55.32 | 55.78 | 0.83% | 9 |
| Apr 15, 2026 | 55.63 | 55.63 | 55.29 | 55.61 | -0.04% | 2 |
| Apr 14, 2026 | 55.46 | 55.46 | 55.44 | 55.44 | -0.04% | 1 |
| Apr 13, 2026 | 55.54 | 55.54 | 55.49 | 55.49 | -0.09% | 1 |
| Apr 10, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 0 | 0 |
| Apr 09, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 0 | 0 |
| Apr 08, 2026 | 55.35 | 55.35 | 55.22 | 55.22 | -0.24% | 4 |
| Apr 07, 2026 | 55.17 | 55.49 | 55.17 | 55.28 | 0.20% | 42 |
| Apr 02, 2026 | 55.12 | 55.85 | 55.12 | 55.85 | 1.32% | 2328 |
| Apr 01, 2026 | 55.48 | 55.48 | 54.77 | 54.88 | -1.09% | 17 |
| Mar 31, 2026 | 54.99 | 54.99 | 54.97 | 54.97 | -0.05% | 8 |
| Mar 30, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 0 | 0 |
| Mar 27, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | 0 |
| Mar 26, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 0 | 0 |
| Mar 25, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.