Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | 1.7443M | 1.7755M | 1.7378M | 1.7698M | 1.4635% |
| Jul 31, 2025 | 1.7317M | 1.7572M | 1.7246M | 1.7443M | 0.7268% |
| Jul 30, 2025 | 1.7513M | 1.7588M | 1.7235M | 1.7317M | -1.1223% |
| Jul 29, 2025 | 1.7485M | 1.7582M | 1.7376M | 1.7513M | 0.1657% |
| Jul 28, 2025 | 1.7505M | 1.7577M | 1.7336M | 1.7485M | -0.1190% |
| Jul 25, 2025 | 1.7666M | 1.7695M | 1.7430M | 1.7553M | -0.6374% |
| Jul 24, 2025 | 1.7727M | 1.7755M | 1.7555M | 1.7666M | -0.3457% |
| Jul 23, 2025 | 1.7983M | 1.7999M | 1.7706M | 1.7727M | -1.4208% |
| Jul 22, 2025 | 1.7842M | 1.7988M | 1.7736M | 1.7983M | 0.7881% |
| Jul 21, 2025 | 1.7545M | 1.7850M | 1.7509M | 1.7842M | 1.6939% |
| Jul 18, 2025 | 1.7521M | 1.7612M | 1.7470M | 1.7533M | 0.0648% |
| Jul 17, 2025 | 1.7499M | 1.7546M | 1.7387M | 1.7521M | 0.1261% |
| Jul 16, 2025 | 1.7381M | 1.7686M | 1.7369M | 1.7499M | 0.6783% |
| Jul 15, 2025 | 1.7451M | 1.7629M | 1.7362M | 1.7381M | -0.3977% |
| Jul 14, 2025 | 1.7490M | 1.7653M | 1.7440M | 1.7451M | -0.2226% |
| Jul 11, 2025 | 1.7322M | 1.7557M | 1.7312M | 1.7511M | 1.0902% |
| Jul 10, 2025 | 1.7292M | 1.7382M | 1.7272M | 1.7322M | 0.1707% |
| Jul 09, 2025 | 1.7271M | 1.7331M | 1.7140M | 1.7292M | 0.1254% |
| Jul 08, 2025 | 1.7518M | 1.7556M | 1.7156M | 1.7271M | -1.4130% |
| Jul 07, 2025 | 1.7367M | 1.7523M | 1.7203M | 1.7518M | 0.8707% |
| Jul 04, 2025 | 1.7353M | 1.7416M | 1.7280M | 1.7357M | 0.0250% |
| Jul 03, 2025 | 1.7487M | 1.7558M | 1.7247M | 1.7354M | -0.7632% |
| Jul 02, 2025 | 1.7398M | 1.7522M | 1.7323M | 1.7513M | 0.6613% |