HSBC ICAV Sustainable Development Bank Bonds UCITS ETF (HDBA) - Historical data, historical prices

10.65500 USD

0.022

0.21%

Last update May 7, 1:01 PM BST

Market closed

Day range

10.65500

10.64600

10.65500

Previous close

10.63300

Open

10.64600

Access this ETF data via API

HSBC ICAV Sustainable Development Bank Bonds ...

10.66

0.02

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 07, 2025	10.65	10.66	10.65	10.66	0.08%	1863
May 06, 2025	10.64	10.64	10.63	10.63	-0.05%	825
May 02, 2025	10.70	10.70	10.66	10.66	-0.33%	26731
May 01, 2025	10.74	10.74	10.74	10.74	0	0
Apr 30, 2025	10.69	10.69	10.69	10.69	0	0
Apr 29, 2025	10.69	10.69	10.69	10.69	0.01%	1117
Apr 28, 2025	10.65	10.67	10.65	10.67	0.18%	2689
Apr 25, 2025	10.63	10.63	10.63	10.63	0	0
Apr 24, 2025	10.62	10.62	10.62	10.62	0	0
Apr 23, 2025	10.62	10.63	10.62	10.63	0.01%	145
Apr 22, 2025	10.62	10.62	10.61	10.61	-0.08%	673
Apr 17, 2025	10.62	10.62	10.62	10.62	0	0
Apr 16, 2025	10.60	10.60	10.60	10.60	0	0
Apr 15, 2025	10.58	10.59	10.58	10.59	0.08%	16
Apr 14, 2025	10.56	10.56	10.56	10.56	0	0
Apr 11, 2025	10.61	10.61	10.56	10.56	-0.54%	549
Apr 10, 2025	10.59	10.59	10.59	10.59	0	0
Apr 09, 2025	10.62	10.62	10.58	10.58	-0.41%	723
Apr 08, 2025	10.64	10.64	10.59	10.59	-0.46%	81