Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 127.02 | 127.02 | 127.02 | 127.02 | 0 | 0 |
| Mar 30, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 0 |
| Mar 27, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0 | 0 |
| Mar 26, 2026 | 124.92 | 124.92 | 124.92 | 124.92 | 0 | 0 |
| Mar 25, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 0 | 0 |
| Mar 24, 2026 | 124.12 | 124.12 | 124.12 | 124.12 | 0 | 0 |
| Mar 23, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 0 | 0 |
| Mar 20, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 0 | 0 |
| Mar 19, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 0 | 0 |
| Mar 18, 2026 | 133.68 | 133.68 | 133.68 | 133.68 | 0 | 0 |
| Mar 17, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 0 | 0 |
| Mar 16, 2026 | 133 | 133 | 133 | 133 | 0 | 0 |
| Mar 13, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 0 |
| Mar 12, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 0 | 0 |
| Mar 11, 2026 | 131.44 | 131.44 | 131.44 | 131.44 | 0 | 0 |
| Mar 10, 2026 | 131.76 | 131.76 | 131.76 | 131.76 | 0 | 0 |
| Mar 09, 2026 | 128.84 | 128.84 | 128.84 | 128.84 | 0 | 0 |
| Mar 06, 2026 | 132.58 | 132.58 | 132.58 | 132.58 | 0 | 0 |
| Mar 05, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 0 | 0 |
| Mar 04, 2026 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | 0 |
| Mar 03, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 0 | 0 |
| Mar 02, 2026 | 137 | 137 | 137 | 137 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.