Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 480 | 510 | 480 | 510 | 6.25% | 0 |
| Dec 16, 2025 | 500 | 510 | 480 | 500 | 0 | 1349 |
| Dec 15, 2025 | 500 | 520 | 489.70 | 500 | 0 | 892 |
| Dec 12, 2025 | 500 | 520 | 480 | 500 | 0 | 2118 |
| Dec 11, 2025 | 500 | 500 | 500 | 500 | 0 | 0 |
| Dec 10, 2025 | 500 | 518 | 500 | 500 | 0 | 1622 |
| Dec 09, 2025 | 500 | 503.60 | 500 | 500 | 0 | 56 |
| Dec 08, 2025 | 500 | 520 | 500 | 500 | 0 | 1871 |
| Dec 05, 2025 | 500 | 519 | 500 | 500 | 0 | 5505 |
| Dec 04, 2025 | 500 | 520 | 500 | 500 | 0 | 2 |
| Dec 03, 2025 | 500 | 520 | 480 | 500 | 0 | 506 |
| Dec 02, 2025 | 500 | 515 | 493.60 | 500 | 0 | 426 |
| Dec 01, 2025 | 500 | 520 | 480 | 500 | 0 | 2003 |
| Nov 28, 2025 | 500 | 517 | 500 | 500 | 0 | 60 |
| Nov 27, 2025 | 500 | 520 | 500 | 500 | 0 | 50 |
| Nov 26, 2025 | 495 | 520 | 480 | 500 | 1.01% | 4001 |
| Nov 25, 2025 | 495 | 495 | 495 | 495 | 0 | 0 |
| Nov 24, 2025 | 510.50 | 510.50 | 495 | 495 | -3.04% | 970 |
| Nov 21, 2025 | 503 | 510 | 496.28 | 503 | 0 | 3 |
| Nov 20, 2025 | 503 | 510 | 496 | 503 | 0 | 788 |
| Nov 19, 2025 | 508 | 515 | 497 | 503 | -0.98% | 4250 |
| Nov 18, 2025 | 508 | 508 | 496 | 508 | 0 | 7588 |
| Nov 17, 2025 | 508 | 520 | 508 | 508 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.