Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 515 | 530 | 505 | 515 | 0 | 3082 |
| Aug 14, 2025 | 515 | 529.70 | 515 | 515 | 0 | 877 |
| Aug 13, 2025 | 515 | 530 | 502 | 515 | 0 | 3957 |
| Aug 12, 2025 | 510 | 530 | 500 | 515 | 0.98% | 568 |
| Aug 11, 2025 | 510 | 520 | 500 | 510 | 0 | 39 |
| Aug 08, 2025 | 510 | 519.80 | 510 | 510 | 0 | 4 |
| Aug 07, 2025 | 510 | 520 | 500 | 510 | 0 | 1555 |
| Aug 06, 2025 | 510 | 519.80 | 506.52 | 510 | 0 | 2634 |
| Aug 05, 2025 | 510 | 520 | 507 | 510 | 0 | 2068 |
| Aug 04, 2025 | 510 | 520 | 500 | 510 | 0 | 1486 |
| Aug 01, 2025 | 510 | 519.60 | 500.40 | 510 | 0 | 240 |
| Jul 31, 2025 | 510 | 510 | 504.16 | 510 | 0 | 1214 |
| Jul 30, 2025 | 500 | 519.60 | 480.80 | 510 | 2% | 828 |
| Jul 29, 2025 | 500 | 520 | 480 | 500 | 0 | 897 |
| Jul 28, 2025 | 500 | 520 | 480 | 500 | 0 | 266 |
| Jul 25, 2025 | 500 | 520 | 500 | 500 | 0 | 1677 |
| Jul 24, 2025 | 500 | 520 | 480 | 500 | 0 | 1551 |
| Jul 23, 2025 | 490 | 520 | 490 | 500 | 2.04% | 12848 |
| Jul 22, 2025 | 535 | 550 | 500 | 500 | -6.54% | 7511 |
| Jul 21, 2025 | 540 | 575 | 520 | 520 | -3.70% | 4661 |
| Jul 18, 2025 | 562.50 | 575 | 540 | 557.50 | -0.89% | 4008 |
| Jul 17, 2025 | 540 | 575 | 530 | 562.50 | 4.17% | 3380 |