Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 2611 |
| Apr 01, 2026 | 0.56999999 | 0.57999998 | 0.56000000 | 0.56999999 | 0 | 1500 |
| Mar 31, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 500 |
| Mar 30, 2026 | 0.47499999 | 0.49500000 | 0.47499999 | 0.49500000 | 4.21% | 1300 |
| Mar 27, 2026 | 0.47000000 | 0.47000000 | 0.46500000 | 0.46500000 | -1.06% | 5500 |
| Mar 26, 2026 | 0.49000001 | 0.49000001 | 0.48500001 | 0.48500001 | -1.02% | 5000 |
| Mar 25, 2026 | 0.51999998 | 0.54000002 | 0.51999998 | 0.54000002 | 3.85% | 5000 |
| Mar 23, 2026 | 0.5 | 0.51999998 | 0.47499999 | 0.5 | 0 | 16461 |
| Mar 19, 2026 | 0.49500000 | 0.49500000 | 0.47000000 | 0.47000000 | -5.05% | 3500 |
| Mar 18, 2026 | 0.57999998 | 0.57999998 | 0.52999997 | 0.52999997 | -8.62% | 13000 |
| Mar 13, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 500 |
| Mar 12, 2026 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 5000 |
| Mar 10, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 500 |
| Mar 09, 2026 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 1500 |
| Mar 05, 2026 | 0.77999997 | 0.77999997 | 0.70999998 | 0.72000003 | -7.69% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.