Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.70999998 | 0.70999998 | 0.69999999 | 0.69999999 | -1.41% | 4795 |
| Dec 12, 2025 | 0.61000001 | 0.69999999 | 0.61000001 | 0.64999998 | 6.56% | 37500 |
| Dec 11, 2025 | 0.57999998 | 0.60000002 | 0.56999999 | 0.57999998 | 0 | 35500 |
| Dec 10, 2025 | 0.49000001 | 0.58999997 | 0.49000001 | 0.51999998 | 6.12% | 26998 |
| Dec 09, 2025 | 0.40000001 | 0.49000001 | 0.40000001 | 0.49000001 | 22.50% | 60500 |
| Dec 08, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.40000001 | 2.56% | 10000 |
| Dec 05, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 2000 |
| Dec 04, 2025 | 0.41499999 | 0.41499999 | 0.39500001 | 0.40000001 | -3.61% | 53000 |
| Dec 03, 2025 | 0.31000000 | 0.38000000 | 0.31000000 | 0.37000000 | 19.35% | 19754 |
| Dec 02, 2025 | 0.30500001 | 0.30500001 | 0.29499999 | 0.30000001 | -1.64% | 4000 |
| Dec 01, 2025 | 0.33500001 | 0.33500001 | 0.31500000 | 0.31500000 | -5.97% | 9500 |
| Nov 28, 2025 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34500000 | -4.17% | 1500 |
| Nov 26, 2025 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 2500 |
| Nov 19, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 1000 |
| Nov 18, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.