Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 0 |
| May 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 28, 2025 | 13.50 | 13.85 | 13.50 | 13.85 | 2.59% | 0 |
| May 27, 2025 | 13.10 | 13.53 | 13.10 | 13.53 | 3.28% | 0 |
| May 26, 2025 | 13.07 | 13.14 | 13.07 | 13.14 | 0.54% | 0 |
| May 23, 2025 | 13.34 | 13.34 | 13 | 13 | -2.51% | 0 |
| May 22, 2025 | 13.37 | 13.46 | 13.37 | 13.46 | 0.67% | 0 |
| May 21, 2025 | 13.68 | 13.68 | 13.40 | 13.40 | -2.05% | 0 |
| May 20, 2025 | 13.97 | 13.97 | 13.88 | 13.88 | -0.61% | 0 |
| May 19, 2025 | 14.09 | 14.09 | 13.98 | 14.02 | -0.53% | 0 |
| May 16, 2025 | 14.05 | 14.33 | 14.05 | 14.33 | 2.03% | 0 |
| May 15, 2025 | 13.82 | 14.14 | 13.82 | 14.14 | 2.35% | 0 |
| May 14, 2025 | 14.28 | 14.28 | 13.93 | 13.93 | -2.42% | 0 |
| May 13, 2025 | 14.72 | 14.72 | 14.26 | 14.28 | -2.99% | 0 |
| May 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | 0 |
| May 09, 2025 | 13.32 | 13.32 | 13.29 | 13.29 | -0.19% | 0 |
| May 08, 2025 | 13.17 | 13.55 | 13.17 | 13.55 | 2.89% | 0 |
| May 07, 2025 | 13.02 | 13.09 | 13.02 | 13.09 | 0.54% | 0 |
| May 06, 2025 | 13.08 | 13.11 | 12.94 | 12.97 | -0.88% | 0 |
| May 05, 2025 | 13.23 | 13.23 | 13.20 | 13.22 | -0.08% | 0 |
| May 02, 2025 | 12.85 | 13.36 | 12.85 | 13.36 | 3.97% | 0 |