Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | 0 |
| Dec 09, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Dec 05, 2025 | 14.82 | 15.11 | 14.82 | 15.11 | 1.99% | 0 |
| Dec 04, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Dec 03, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Dec 02, 2025 | 14.71 | 14.71 | 14.67 | 14.67 | -0.24% | 0 |
| Dec 01, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 0 |
| Nov 28, 2025 | 14.77 | 15.02 | 14.77 | 15.02 | 1.73% | 0 |
| Nov 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Nov 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 0 |
| Nov 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Nov 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | 0 |
| Nov 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 0 |
| Nov 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 0 |
| Nov 17, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.