ProShares UltraShort Real Estate (SRS) - Historical data, historical prices

301.82001 MXN

Last update Dec 1, 10:03 AM CST

Market closed

Day range

301.82001

Previous close

301.82001

Open

301.82001

Access this ETF data via API

ProShares UltraShort Real Estate

301.82

Date	Open	High	Low	Close
Jul 11, 2025	301.82	301.82	301.82	301.82
Jul 10, 2025	301.82	301.82	301.82	301.82
Jul 09, 2025	301.82	301.82	301.82	301.82
Jul 08, 2025	301.82	301.82	301.82	301.82
Jul 07, 2025	301.82	301.82	301.82	301.82
Jul 04, 2025	301.82	301.82	301.82	301.82
Jul 03, 2025	301.82	301.82	301.82	301.82
Jul 02, 2025	301.82	301.82	301.82	301.82
Jul 01, 2025	301.82	301.82	301.82	301.82
Jun 30, 2025	301.82	301.82	301.82	301.82
Jun 27, 2025	301.82	301.82	301.82	301.82
Jun 26, 2025	301.82	301.82	301.82	301.82
Jun 25, 2025	301.82	301.82	301.82	301.82
Jun 24, 2025	301.82	301.82	301.82	301.82
Jun 23, 2025	301.82	301.82	301.82	301.82
Jun 20, 2025	301.82	301.82	301.82	301.82
Jun 19, 2025	301.82	301.82	301.82	301.82
Jun 18, 2025	301.82	301.82	301.82	301.82
Jun 17, 2025	301.82	301.82	301.82	301.82
Jun 16, 2025	301.82	301.82	301.82	301.82
Jun 13, 2025	301.82	301.82	301.82	301.82