Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 872 | 872 | 872 | 872 | 0 | 0 |
| Oct 02, 2025 | 852 | 884 | 852 | 880 | 3.29% | 2 |
| Oct 01, 2025 | 820 | 820 | 820 | 820 | 0 | 0 |
| Sep 30, 2025 | 818 | 818 | 818 | 818 | 0 | 0 |
| Sep 29, 2025 | 818 | 818 | 818 | 818 | 0 | 0 |
| Sep 26, 2025 | 806 | 806 | 806 | 806 | 0 | 0 |
| Sep 25, 2025 | 806 | 806 | 806 | 806 | 0 | 0 |
| Sep 24, 2025 | 812 | 812 | 812 | 812 | 0 | 0 |
| Sep 23, 2025 | 794 | 794 | 794 | 794 | 0 | 0 |
| Sep 22, 2025 | 802 | 802 | 802 | 802 | 0 | 0 |
| Sep 19, 2025 | 786 | 786 | 786 | 786 | 0 | 2 |
| Sep 18, 2025 | 740 | 740 | 740 | 740 | 0 | 0 |
| Sep 17, 2025 | 736 | 736 | 736 | 736 | 0 | 0 |
| Sep 16, 2025 | 730 | 730 | 730 | 730 | 0 | 0 |
| Sep 15, 2025 | 692 | 700 | 692 | 700 | 1.16% | 2 |
| Sep 12, 2025 | 686 | 686 | 686 | 686 | 0 | 0 |
| Sep 11, 2025 | 676 | 686 | 676 | 686 | 1.48% | 8 |
| Sep 10, 2025 | 688 | 688 | 688 | 688 | 0 | 0 |
| Sep 09, 2025 | 678 | 678 | 678 | 678 | 0 | 0 |
| Sep 08, 2025 | 666 | 666 | 666 | 666 | 0 | 0 |