ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

874 EUR

10

1.16%

Last update Nov 26, 8:08 AM CET

Main market

Day range

874

874

874

Previous close

864

Open

874

Access this stock data via API

ASML Holding N.V. New York Registry Shares

874.00

10

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 26, 2025	874	874	874	874	0	0
Nov 25, 2025	864	864	864	864	0	0
Nov 24, 2025	844	844	844	844	0	0
Nov 21, 2025	852	852	852	852	0	0
Nov 20, 2025	916	916	916	916	0	0
Nov 19, 2025	864	864	864	864	0	0
Nov 18, 2025	864	872	864	872	0.93%	13
Nov 17, 2025	868	868	868	868	0	0
Nov 14, 2025	868	872	868	872	0.46%	6
Nov 13, 2025	896	896	896	896	0	0
Nov 12, 2025	884	884	884	884	0	0
Nov 11, 2025	896	896	896	896	0	0
Nov 10, 2025	884	884	884	884	0	0
Nov 07, 2025	900	900	874	874	-2.89%	2
Nov 06, 2025	902	902	902	902	0	0
Nov 05, 2025	894	894	894	894	0	0
Nov 04, 2025	914	914	914	914	0	0
Nov 03, 2025	918	928	918	928	1.09%	2
Oct 31, 2025	928	928	928	928	0	0
Oct 30, 2025	920	920	920	920	0	0
Oct 29, 2025	906	906	906	906	0	0
Oct 28, 2025	906	906	906	906	0	0
Oct 27, 2025	898	898	898	898	0	0