ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

902 EUR

8

0.89%

Last update Nov 6, 8:08 AM CET

Main market

Day range

902

902

902

Previous close

894

Open

902

Access this stock data via API

ASML Holding N.V. New York Registry Shares

902.00

8

0.89%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 06, 2025	902	902	902	902	0	0
Nov 05, 2025	894	894	894	894	0	0
Nov 04, 2025	914	914	914	914	0	0
Nov 03, 2025	918	928	918	928	1.09%	2
Oct 31, 2025	928	928	928	928	0	0
Oct 30, 2025	920	920	920	920	0	0
Oct 29, 2025	906	906	906	906	0	0
Oct 28, 2025	906	906	906	906	0	0
Oct 27, 2025	898	898	898	898	0	0
Oct 24, 2025	894	894	894	894	0	0
Oct 23, 2025	872	872	872	872	0	0
Oct 22, 2025	880	880	880	880	0	0
Oct 21, 2025	894	894	894	894	0	0
Oct 20, 2025	880	880	880	880	0	0
Oct 17, 2025	864	864	864	864	0	0
Oct 16, 2025	870	870	870	870	0	0
Oct 15, 2025	874	882	874	882	0.92%	1
Oct 14, 2025	834	834	834	834	0	0
Oct 13, 2025	826	826	826	826	0	0
Oct 10, 2025	846	846	844	844	-0.24%	12
Oct 09, 2025	848	848	848	848	0	0
Oct 08, 2025	860	860	860	860	0	0
Oct 07, 2025	892	892	892	892	0	0