Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 918 | 918 | 918 | 918 | 0 | 0 |
| Dec 16, 2025 | 918 | 918 | 918 | 918 | 0 | 0 |
| Dec 15, 2025 | 924 | 924 | 924 | 924 | 0 | 0 |
| Dec 12, 2025 | 954 | 954 | 954 | 954 | 0 | 0 |
| Dec 11, 2025 | 944 | 944 | 944 | 944 | 0 | 0 |
| Dec 10, 2025 | 956 | 956 | 956 | 956 | 0 | 0 |
| Dec 09, 2025 | 960 | 960 | 960 | 960 | 0 | 0 |
| Dec 08, 2025 | 944 | 944 | 944 | 944 | 0 | 0 |
| Dec 05, 2025 | 958 | 958 | 958 | 958 | 0 | 0 |
| Dec 04, 2025 | 978 | 978 | 952 | 952 | -2.66% | 4 |
| Dec 03, 2025 | 956 | 956 | 956 | 956 | 0 | 0 |
| Dec 02, 2025 | 932 | 956 | 932 | 956 | 2.58% | 3 |
| Dec 01, 2025 | 904 | 904 | 904 | 904 | 0 | 0 |
| Nov 28, 2025 | 896 | 906 | 896 | 906 | 1.12% | 50 |
| Nov 27, 2025 | 898 | 898 | 898 | 898 | 0 | 0 |
| Nov 26, 2025 | 874 | 874 | 874 | 874 | 0 | 0 |
| Nov 25, 2025 | 864 | 864 | 864 | 864 | 0 | 0 |
| Nov 24, 2025 | 844 | 844 | 844 | 844 | 0 | 0 |
| Nov 21, 2025 | 852 | 852 | 852 | 852 | 0 | 0 |
| Nov 20, 2025 | 916 | 916 | 916 | 916 | 0 | 0 |
| Nov 19, 2025 | 864 | 864 | 864 | 864 | 0 | 0 |
| Nov 18, 2025 | 864 | 872 | 864 | 872 | 0.93% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.