ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

1,180 EUR

20

1.67%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

1,180

1,180

1,220

Previous close

1,200

Open

1,215

Access this stock data via API

ASML Holding N.V. New York Registry Shares

1,180.00

20

1.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	1.22K	1.22K	1.18K	1.18K	-2.88%	487
Mar 17, 2026	1.20K	1.21K	1.18K	1.20K	0.42%	117
Mar 16, 2026	1.19K	1.21K	1.18K	1.20K	0.84%	231
Mar 13, 2026	1.18K	1.20K	1.17K	1.18K	-0.42%	707
Mar 12, 2026	1.19K	1.20K	1.16K	1.17K	-1.68%	228
Mar 11, 2026	1.20K	1.21K	1.18K	1.19K	-0.42%	483
Mar 10, 2026	1.16K	1.21K	1.16K	1.20K	3.02%	391
Mar 09, 2026	1.09K	1.17K	1.06K	1.17K	7.34%	754
Mar 05, 2026	908	908	908	908	0	0
Mar 04, 2026	908	908	908	908	0	0
Mar 03, 2026	908	908	908	908	0	0
Mar 02, 2026	908	908	908	908	0	0
Feb 27, 2026	908	908	908	908	0	0
Feb 26, 2026	908	908	908	908	0	0
Feb 25, 2026	908	908	908	908	0	0
Feb 24, 2026	908	908	908	908	0	0
Feb 23, 2026	908	908	908	908	0	0

Access /time_series data via our API — starting from the Basic plan and above.