Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 686 | 686 | 686 | 686 | 0 | 0 |
| Sep 11, 2025 | 676 | 686 | 676 | 686 | 1.48% | 8 |
| Sep 10, 2025 | 688 | 688 | 688 | 688 | 0 | 0 |
| Sep 09, 2025 | 678 | 678 | 678 | 678 | 0 | 0 |
| Sep 08, 2025 | 666 | 666 | 666 | 666 | 0 | 0 |
| Sep 05, 2025 | 652 | 652 | 652 | 652 | 0 | 0 |
| Sep 04, 2025 | 630 | 630 | 630 | 630 | 0 | 0 |
| Sep 03, 2025 | 622 | 622 | 622 | 622 | 0 | 0 |
| Sep 02, 2025 | 634 | 634 | 620 | 620 | -2.21% | 99 |
| Sep 01, 2025 | 636 | 636 | 636 | 636 | 0 | 0 |
| Aug 29, 2025 | 654 | 654 | 634 | 634 | -3.06% | 99 |
| Aug 28, 2025 | 654 | 654 | 654 | 654 | 0 | 0 |
| Aug 27, 2025 | 654 | 654 | 654 | 654 | 0 | 0 |
| Aug 26, 2025 | 648 | 648 | 648 | 648 | 0 | 0 |
| Aug 25, 2025 | 642 | 642 | 642 | 642 | 0 | 0 |
| Aug 22, 2025 | 630 | 630 | 630 | 630 | 0 | 0 |
| Aug 21, 2025 | 642 | 642 | 636 | 636 | -0.93% | 99 |
| Aug 20, 2025 | 632 | 632 | 632 | 632 | 0 | 0 |
| Aug 19, 2025 | 640 | 640 | 640 | 640 | 0 | 99 |
| Aug 18, 2025 | 636 | 636 | 636 | 636 | 0 | 1 |
| Aug 15, 2025 | 630 | 630 | 630 | 630 | 0 | 99 |
| Aug 14, 2025 | 646 | 646 | 646 | 646 | 0 | 8 |