ASML Holding N.V. New York Registry Shares (ASMF) - Historical data, historical prices

opens in 1d 19h 20m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,258.79 0.61%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,258.79 0.61%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,258.79 0.61%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,258.79 0.61%
EUR/USD 1.17 0.00%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.25 -0.03%
XPT/USD 1,003.20 0.33%

1,180 EUR

20

1.67%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

1,180

1,180

1,220

Previous close

1,200

Open

1,215

Access this stock data via API

ASML Holding N.V. New York Registry Shares

1,180.00

20

1.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	1.22K	1.22K	1.18K	1.18K	-2.88%	487
Mar 17, 2026	1.20K	1.21K	1.18K	1.20K	0.42%	117
Mar 16, 2026	1.19K	1.21K	1.18K	1.20K	0.84%	231
Mar 13, 2026	1.18K	1.20K	1.17K	1.18K	-0.42%	707
Mar 12, 2026	1.19K	1.20K	1.16K	1.17K	-1.68%	228
Mar 11, 2026	1.20K	1.21K	1.18K	1.19K	-0.42%	483

Access /time_series data via our API — starting from the Basic plan and above.