Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0 | 0 |
| Jun 09, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | 0 |
| Jun 08, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 0 | 0 |
| Jun 05, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 0 | 0 |
| Jun 04, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | 0 |
| Jun 03, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | 0 |
| Jun 02, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | 0 |
| Jun 01, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 0 | 0 |
| May 29, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 0 | 0 |
| May 28, 2026 | 59.88 | 59.88 | 58.71 | 58.71 | -1.95% | 10 |
| May 27, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| May 26, 2026 | 58.29 | 58.29 | 58.03 | 58.03 | -0.45% | 0 |
| May 25, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| May 22, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | 0 | 0 |
| May 21, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 0 |
| May 20, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 0 | 0 |
| May 19, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| May 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| May 15, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | 0 |
| May 14, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| May 13, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 0 | 0 |
| May 12, 2026 | 54.20 | 54.20 | 52.87 | 53.07 | -2.08% | 0 |
| May 11, 2026 | 54.30 | 55.04 | 54.30 | 54.79 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.