Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 270.27 | 274.49 | 257.78 | 259.25 | -4.08% | 371 |
| Dec 15, 2025 | 269 | 272.60 | 266.05 | 272.60 | 1.34% | 822 |
| Dec 12, 2025 | 264.23 | 273.90 | 264.23 | 269.21 | 1.88% | 65 |
| Dec 11, 2025 | 257.23 | 271.00 | 254.48 | 265.29 | 3.13% | 365 |
| Dec 10, 2025 | 249.60 | 254.48 | 248.97 | 253.72 | 1.65% | 499 |
| Dec 09, 2025 | 257.18 | 258.81 | 251.76 | 251.89 | -2.06% | 24 |
| Dec 08, 2025 | 259 | 261 | 257.50 | 257.50 | -0.58% | 132 |
| Dec 05, 2025 | 253.92 | 263.20 | 253.92 | 257.24 | 1.31% | 1282 |
| Dec 04, 2025 | 256.92 | 256.92 | 250.30 | 253.54 | -1.32% | 202 |
| Dec 03, 2025 | 242.61 | 254.88 | 242.02 | 254.83 | 5.04% | 678 |
| Dec 02, 2025 | 243.69 | 244.48 | 239 | 240.39 | -1.35% | 290 |
| Dec 01, 2025 | 242.89 | 248.66 | 242.89 | 245.93 | 1.25% | 816 |
| Nov 28, 2025 | 244.84 | 249.77 | 243.60 | 244.63 | -0.08% | 1041 |
| Nov 26, 2025 | 238.25 | 245.12 | 235.20 | 243.37 | 2.15% | 315 |
| Nov 25, 2025 | 229.68 | 236.69 | 226.85 | 236.05 | 2.78% | 368 |
| Nov 24, 2025 | 226.82 | 234.24 | 224.64 | 228.96 | 0.94% | 1046 |
| Nov 21, 2025 | 223.97 | 230.57 | 222.71 | 229.62 | 2.52% | 573 |
| Nov 20, 2025 | 229.07 | 233.16 | 226.31 | 226.31 | -1.20% | 71 |
| Nov 19, 2025 | 235.25 | 238.70 | 226.59 | 230.03 | -2.22% | 324 |
| Nov 18, 2025 | 232.75 | 238.55 | 230.72 | 237.24 | 1.93% | 175 |
Access
/time_series
data via our API — starting from the
Basic plan.