Intesa Sanpaolo S.p.A. American Depositary Receipt (IESJ) - Historical data, dividends

United States

closing in 31m

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.90 -0.10%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.27 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.90 -0.10%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.27 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.90 -0.10%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.27 -0.16%
XPT/USD 1,003.20 0.33%

005930 299,500.00 -2.44%
0700 424.40 -2.30%
2330 2,275.00 -1.09%
ASML 1,391.00 1.06%
AZN 13,736.00 -1.94%
ETH/USD 2,022.90 -0.10%
EUR/USD 1.16 0.19%
MC 480.95 -0.62%
NESN 79.76 -1.62%
USD/JPY 159.27 -0.16%
XPT/USD 1,003.20 0.33%

34.20000 EUR

0

0%

Last update May 27, 8:02 AM CEST

Main market

Day range

34.20000

34.20000

34.20000

Previous close

34.20000

Open

34.20000

Access this stock data via API

Intesa Sanpaolo S.p.A. American Depositary Re...

34.20

0

0%

Historical data

Dividends

Date	Amount
May 19, 2026	1.1503956
Dec 01, 2025	1.1078879
May 20, 2025	0.9959801
Nov 25, 2024	0.91471726
May 20, 2024	0.8466606
Nov 20, 2023	0.8028409
May 26, 2023	0.49894673
Nov 21, 2022	0.3976641
May 23, 2022	0.4332282
Nov 22, 2021	0.4198683

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.