Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 443 | 453.50 | 443 | 452.85 | 2.22% | 23764 |
| May 05, 2026 | 438.15 | 443.70 | 436.85 | 442.50 | 0.99% | 36905 |
| May 04, 2026 | 445.65 | 449 | 439.50 | 442 | -0.82% | 46213 |
| Apr 30, 2026 | 453.30 | 454.40 | 436.10 | 438.10 | -3.35% | 87418 |
| Apr 29, 2026 | 452.95 | 457.30 | 447.85 | 450.80 | -0.47% | 33484 |
| Apr 28, 2026 | 448 | 455.85 | 446.80 | 448.25 | 0.06% | 43627 |
| Apr 27, 2026 | 446.45 | 447.95 | 441.50 | 446 | -0.10% | 22060 |
| Apr 24, 2026 | 447.50 | 450 | 439 | 440.45 | -1.58% | 44675 |
| Apr 23, 2026 | 452.50 | 455.05 | 445.50 | 447 | -1.22% | 31994 |
| Apr 22, 2026 | 452.50 | 459 | 448.50 | 452.50 | 0 | 51567 |
| Apr 21, 2026 | 451.15 | 456 | 450 | 451.35 | 0.04% | 22942 |
| Apr 20, 2026 | 457.35 | 457.35 | 449.05 | 451.15 | -1.36% | 21514 |
| Apr 17, 2026 | 453.35 | 462.40 | 452.85 | 454.15 | 0.18% | 44280 |
| Apr 16, 2026 | 457.85 | 460.25 | 449 | 453.25 | -1.00% | 46913 |
| Apr 15, 2026 | 457.85 | 466 | 453.90 | 456.05 | -0.39% | 42432 |
| Apr 13, 2026 | 450.65 | 458.60 | 440.65 | 457.35 | 1.49% | 53837 |
| Apr 10, 2026 | 455 | 461.80 | 455 | 456.50 | 0.33% | 16591 |
| Apr 09, 2026 | 469.55 | 473.60 | 450.35 | 455 | -3.10% | 86224 |
| Apr 08, 2026 | 458.15 | 469.50 | 453.95 | 465 | 1.50% | 87446 |
| Apr 07, 2026 | 447.55 | 450 | 442.75 | 448.90 | 0.30% | 16721 |
| Apr 06, 2026 | 455.25 | 457.20 | 444.70 | 446.80 | -1.86% | 38798 |
Access
/time_series
data via our API — starting from the
Basic plan and above.