Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 478.65 | 482.30 | 462.35 | 468.55 | -2.11% | 112682 |
| May 27, 2026 | 481.30 | 482.60 | 472.30 | 478.60 | -0.56% | 53485 |
| May 26, 2026 | 469.40 | 481.45 | 462.15 | 477.90 | 1.81% | 91888 |
| May 25, 2026 | 458.60 | 469.40 | 456.10 | 463.40 | 1.05% | 59267 |
| May 22, 2026 | 443.55 | 457.40 | 443.55 | 454.55 | 2.48% | 47211 |
| May 21, 2026 | 449.50 | 454.80 | 445.05 | 446.55 | -0.66% | 33933 |
| May 20, 2026 | 453 | 453.35 | 442.35 | 444.30 | -1.92% | 43344 |
| May 19, 2026 | 457.95 | 461.35 | 452.45 | 453.35 | -1.00% | 41760 |
| May 18, 2026 | 448.65 | 459 | 439.80 | 457.15 | 1.89% | 92934 |
| May 15, 2026 | 442.75 | 460 | 431.65 | 448.65 | 1.33% | 605423 |
| May 14, 2026 | 431.55 | 434.80 | 422.65 | 424.80 | -1.56% | 42523 |
| May 13, 2026 | 433.60 | 438.25 | 428 | 428.95 | -1.07% | 21840 |
| May 12, 2026 | 448.05 | 451.45 | 431.30 | 433.50 | -3.25% | 80719 |
| May 11, 2026 | 451.90 | 456.15 | 446.45 | 452.40 | 0.11% | 31530 |
| May 08, 2026 | 458.30 | 460.10 | 452 | 455.70 | -0.57% | 32491 |
| May 07, 2026 | 455.20 | 457.50 | 450.15 | 453.85 | -0.30% | 55348 |
| May 06, 2026 | 443 | 453.50 | 443 | 452.85 | 2.22% | 23764 |
| May 05, 2026 | 438.15 | 443.70 | 436.85 | 442.50 | 0.99% | 36905 |
| May 04, 2026 | 445.65 | 449 | 439.50 | 442 | -0.82% | 46213 |
| Apr 30, 2026 | 453.30 | 454.40 | 436.10 | 438.10 | -3.35% | 87418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.