Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.55 | 80.22 | 77.33 | 79.66 | 0.14% | 0 |
| Apr 01, 2026 | 79.52 | 83.07 | 79.51 | 82 | 3.12% | 5 |
| Mar 31, 2026 | 74.80 | 79.72 | 74.34 | 79.58 | 6.39% | 5 |
| Mar 30, 2026 | 76.53 | 77.56 | 73.99 | 74.29 | -2.93% | 0 |
| Mar 27, 2026 | 80.82 | 80.82 | 76.12 | 76.51 | -5.33% | 0 |
| Mar 26, 2026 | 79.94 | 81.86 | 78.72 | 80.45 | 0.64% | 450 |
| Mar 25, 2026 | 81.99 | 84.12 | 80.01 | 80.01 | -2.41% | 0 |
| Mar 24, 2026 | 80.49 | 81.70 | 78.86 | 81.54 | 1.30% | 322 |
| Mar 23, 2026 | 76.68 | 82.27 | 75.68 | 80.47 | 4.94% | 310 |
| Mar 20, 2026 | 81.54 | 81.61 | 77.11 | 77.60 | -4.83% | 0 |
| Mar 19, 2026 | 79.83 | 81.46 | 78.10 | 80.73 | 1.13% | 0 |
| Mar 18, 2026 | 81.40 | 82.34 | 79.61 | 80.53 | -1.07% | 70 |
| Mar 17, 2026 | 77.50 | 81.47 | 77.50 | 80.40 | 3.74% | 14 |
| Mar 16, 2026 | 75.90 | 78.48 | 75.34 | 78.13 | 2.94% | 0 |
| Mar 13, 2026 | 75.42 | 76.24 | 75.18 | 75.64 | 0.29% | 0 |
| Mar 12, 2026 | 76.75 | 77.06 | 74.88 | 74.93 | -2.37% | 0 |
| Mar 11, 2026 | 79.30 | 79.33 | 76.83 | 78.02 | -1.61% | 20 |
| Mar 10, 2026 | 80.36 | 82.62 | 77.95 | 78.34 | -2.51% | 0 |
| Mar 09, 2026 | 77.20 | 81.40 | 73.51 | 81.05 | 4.99% | 26 |
| Mar 06, 2026 | 82.62 | 82.68 | 78.32 | 79.25 | -4.08% | 0 |
| Mar 05, 2026 | 86.49 | 86.60 | 79.85 | 82.18 | -4.98% | 200 |
| Mar 04, 2026 | 87.65 | 89.81 | 86.08 | 86.08 | -1.79% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.