Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | 25 |
| Dec 12, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 0 |
| Dec 11, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 0 | 0 |
| Dec 10, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 0 | 0 |
| Dec 09, 2025 | 89.68 | 91.06 | 89.68 | 91.06 | 1.54% | 0 |
| Dec 08, 2025 | 90.26 | 90.26 | 90.26 | 90.26 | 0 | 0 |
| Dec 05, 2025 | 89.63 | 90.28 | 89.63 | 90.28 | 0.73% | 0 |
| Dec 04, 2025 | 92.95 | 93 | 92.31 | 92.31 | -0.69% | 100 |
| Dec 03, 2025 | 89.72 | 92.71 | 89.72 | 92.71 | 3.33% | 0 |
| Dec 02, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 0 | 0 |
| Dec 01, 2025 | 86.60 | 87.13 | 86.60 | 87.13 | 0.61% | 0 |
| Nov 28, 2025 | 87.59 | 88.09 | 87.59 | 88.09 | 0.57% | 0 |
| Nov 27, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 0 | 0 |
| Nov 26, 2025 | 85.30 | 87.85 | 85.30 | 87.85 | 2.99% | 0 |
| Nov 25, 2025 | 82.73 | 85.42 | 82.73 | 85.42 | 3.25% | 0 |
| Nov 24, 2025 | 80.03 | 82.85 | 80.03 | 82.85 | 3.52% | 0 |
| Nov 21, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Nov 20, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 0 | 0 |
| Nov 19, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 0 | 0 |
| Nov 18, 2025 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Nov 17, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.