Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 368.10 | 370.70 | 360.10 | 361.50 | -1.79% | 1598 |
| Apr 29, 2026 | 376.80 | 383.40 | 368.05 | 369.85 | -1.84% | 5486 |
| Apr 28, 2026 | 371.15 | 384.80 | 370.60 | 377.35 | 1.67% | 15449 |
| Apr 27, 2026 | 374 | 375.70 | 365 | 369.35 | -1.24% | 4280 |
| Apr 24, 2026 | 356 | 372 | 346.95 | 368 | 3.37% | 11762 |
| Apr 23, 2026 | 366.45 | 369.25 | 352.90 | 356.80 | -2.63% | 5800 |
| Apr 22, 2026 | 338.95 | 373.55 | 332.20 | 363.40 | 7.21% | 27167 |
| Apr 21, 2026 | 339.50 | 346.70 | 337.90 | 338.10 | -0.41% | 8999 |
| Apr 20, 2026 | 349 | 358.15 | 337.75 | 342.05 | -1.99% | 5821 |
| Apr 17, 2026 | 350.25 | 360.75 | 350.25 | 358 | 2.21% | 3801 |
| Apr 16, 2026 | 335.10 | 355.30 | 335.10 | 352.70 | 5.25% | 10040 |
| Apr 15, 2026 | 330.70 | 348.30 | 330.50 | 346.70 | 4.84% | 12914 |
| Apr 13, 2026 | 320.90 | 336 | 314.35 | 331.10 | 3.18% | 3215 |
| Apr 10, 2026 | 327.90 | 334.55 | 324.05 | 326 | -0.58% | 5181 |
| Apr 09, 2026 | 331.90 | 334.70 | 318.15 | 322.05 | -2.97% | 4951 |
| Apr 08, 2026 | 337.60 | 337.75 | 326.70 | 331.60 | -1.78% | 8475 |
| Apr 07, 2026 | 320.40 | 326.90 | 319.45 | 322.30 | 0.59% | 2516 |
| Apr 06, 2026 | 330.75 | 330.75 | 315 | 322.35 | -2.54% | 3118 |
| Apr 02, 2026 | 326.30 | 326.30 | 315.45 | 322.90 | -1.04% | 2689 |
| Apr 01, 2026 | 315 | 331.75 | 309.55 | 324.65 | 3.06% | 9060 |
Access
/time_series
data via our API — starting from the
Basic plan and above.