Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.68 | 20.98 | 20.48 | 20.98 | 1.45% | 100 |
| Apr 01, 2026 | 21.12 | 21.39 | 21.12 | 21.24 | 0.57% | 0 |
| Mar 31, 2026 | 20.39 | 20.92 | 20.28 | 20.92 | 2.60% | 0 |
| Mar 30, 2026 | 19.77 | 20.47 | 19.77 | 20.40 | 3.19% | 0 |
| Mar 27, 2026 | 19.47 | 19.47 | 18.72 | 18.91 | -2.88% | 0 |
| Mar 26, 2026 | 19.03 | 19.42 | 19.03 | 19.42 | 2.08% | 0 |
| Mar 25, 2026 | 19.02 | 19.22 | 19.02 | 19.20 | 0.95% | 0 |
| Mar 24, 2026 | 18.58 | 18.86 | 18.57 | 18.78 | 1.10% | 0 |
| Mar 23, 2026 | 17.74 | 18.76 | 17.74 | 18.76 | 5.75% | 0 |
| Mar 20, 2026 | 18.86 | 19.19 | 18.42 | 18.42 | -2.31% | 0 |
| Mar 19, 2026 | 19.20 | 19.20 | 18.89 | 18.91 | -1.51% | 0 |
| Mar 18, 2026 | 20.29 | 20.29 | 19.35 | 19.35 | -4.63% | 2 |
| Mar 17, 2026 | 19.80 | 20.44 | 19.80 | 20.14 | 1.74% | 0 |
| Mar 16, 2026 | 19.39 | 19.83 | 19.39 | 19.83 | 2.27% | 0 |
| Mar 13, 2026 | 19.53 | 19.53 | 19.36 | 19.36 | -0.87% | 0 |
| Mar 12, 2026 | 19.58 | 19.58 | 19.32 | 19.48 | -0.54% | 0 |
| Mar 11, 2026 | 19.74 | 19.76 | 19.49 | 19.76 | 0.13% | 0 |
| Mar 10, 2026 | 19.30 | 19.77 | 19.29 | 19.70 | 2.07% | 12 |
| Mar 09, 2026 | 18.41 | 18.82 | 18.41 | 18.82 | 2.25% | 0 |
| Mar 06, 2026 | 19.24 | 19.26 | 19 | 19 | -1.25% | 0 |
| Mar 05, 2026 | 19.42 | 19.56 | 19.41 | 19.49 | 0.36% | 0 |
| Mar 04, 2026 | 19.33 | 19.50 | 19.26 | 19.26 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.