Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 35.95 | 36.17 | 35.95 | 36.17 | 0.61% | 0 |
| May 26, 2025 | 36.32 | 36.32 | 35.78 | 35.78 | -1.49% | 0 |
| May 23, 2025 | 35.15 | 35.91 | 35.15 | 35.91 | 2.16% | 0 |
| May 22, 2025 | 35.77 | 35.77 | 34.24 | 34.72 | -2.94% | 0 |
| May 21, 2025 | 37.67 | 37.67 | 35.68 | 35.68 | -5.28% | 0 |
| May 20, 2025 | 34.86 | 37.98 | 34.86 | 37.98 | 8.95% | 0 |
| May 19, 2025 | 33.06 | 33.06 | 32.39 | 32.39 | -2.03% | 0 |
| May 16, 2025 | 32.96 | 33.05 | 32.68 | 32.68 | -0.85% | 0 |
| May 15, 2025 | 33.43 | 33.43 | 32.57 | 32.82 | -1.82% | 21 |
| May 14, 2025 | 34.62 | 34.62 | 33.85 | 33.85 | -2.22% | 0 |
| May 13, 2025 | 35.26 | 37.80 | 34.92 | 34.92 | -0.96% | 0 |
| May 12, 2025 | 34.11 | 34.95 | 33.74 | 34.95 | 2.46% | 0 |
| May 09, 2025 | 33.66 | 33.66 | 33.56 | 33.56 | -0.30% | 0 |
| May 08, 2025 | 34.80 | 34.80 | 33.64 | 33.64 | -3.33% | 0 |
| May 07, 2025 | 34.97 | 36.44 | 34.39 | 34.39 | -1.66% | 0 |
| May 06, 2025 | 35.04 | 35.83 | 35.04 | 35.83 | 2.25% | 0 |
| May 05, 2025 | 35.75 | 35.75 | 35.21 | 35.21 | -1.51% | 0 |
| May 02, 2025 | 35.49 | 35.82 | 35.25 | 35.25 | -0.68% | 0 |
| Apr 30, 2025 | 34.45 | 34.85 | 34.45 | 34.85 | 1.16% | 0 |
| Apr 29, 2025 | 34 | 34.51 | 33.86 | 34.51 | 1.50% | 0 |
| Apr 28, 2025 | 34.52 | 35.04 | 33.69 | 33.69 | -2.40% | 0 |