Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | 19.61 | 19.76 | 19.61 | 19.76 | 0.77% | 0 |
| Jul 10, 2026 | 19.73 | 19.73 | 19.51 | 19.55 | -0.94% | 0 |
| Jul 09, 2026 | 19.68 | 19.69 | 19.64 | 19.64 | -0.20% | 0 |
| Jul 08, 2026 | 19.94 | 19.94 | 19.53 | 19.78 | -0.83% | 500 |
| Jul 07, 2026 | 20.40 | 20.40 | 19.96 | 19.96 | -2.18% | 0 |
| Jul 06, 2026 | 20.97 | 20.99 | 20.64 | 20.73 | -1.14% | 0 |
| Jul 03, 2026 | 20.54 | 21.18 | 20.54 | 21.11 | 2.78% | 0 |
| Jul 02, 2026 | 20 | 20.52 | 19.76 | 20.52 | 2.60% | 0 |
| Jul 01, 2026 | 19.44 | 20.15 | 19.44 | 19.93 | 2.52% | 0 |
| Jun 30, 2026 | 19.61 | 19.69 | 19.61 | 19.61 | 0.03% | 0 |
| Jun 29, 2026 | 19.59 | 19.60 | 19.52 | 19.52 | -0.36% | 0 |
| Jun 26, 2026 | 19.78 | 19.80 | 19.53 | 19.59 | -0.96% | 0 |
| Jun 25, 2026 | 19.63 | 20.03 | 19.63 | 20.03 | 2.06% | 0 |
| Jun 24, 2026 | 19.87 | 19.87 | 19.53 | 19.63 | -1.21% | 0 |
| Jun 23, 2026 | 20.16 | 20.16 | 19.93 | 19.93 | -1.14% | 0 |
| Jun 22, 2026 | 19.55 | 20.15 | 19.55 | 20.15 | 3.10% | 0 |
| Jun 19, 2026 | 19.37 | 19.65 | 19.23 | 19.65 | 1.45% | 0 |
| Jun 18, 2026 | 19.88 | 19.88 | 19.18 | 19.18 | -3.55% | 0 |
| Jun 17, 2026 | 19.57 | 19.76 | 19.45 | 19.54 | -0.13% | 0 |
| Jun 16, 2026 | 20.62 | 20.62 | 20.07 | 20.07 | -2.67% | 0 |
| Jun 15, 2026 | 21.16 | 21.16 | 20.52 | 20.52 | -3.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.