Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.39 | 18.39 | 18.27 | 18.29 | -0.54% | 0 |
| Dec 15, 2025 | 18.42 | 18.50 | 18.42 | 18.50 | 0.43% | 0 |
| Dec 12, 2025 | 18.53 | 18.53 | 18.40 | 18.41 | -0.67% | 0 |
| Dec 11, 2025 | 18.56 | 18.56 | 18.29 | 18.29 | -1.48% | 0 |
| Dec 10, 2025 | 18.39 | 18.39 | 18.04 | 18.04 | -1.90% | 0 |
| Dec 09, 2025 | 19.59 | 19.59 | 18.49 | 18.49 | -5.62% | 0 |
| Dec 08, 2025 | 18.61 | 18.61 | 18.49 | 18.58 | -0.13% | 220 |
| Dec 05, 2025 | 18.40 | 18.49 | 18.40 | 18.49 | 0.49% | 0 |
| Dec 04, 2025 | 18.43 | 18.43 | 18.33 | 18.33 | -0.57% | 0 |
| Dec 03, 2025 | 18.73 | 18.73 | 18.47 | 18.47 | -1.41% | 0 |
| Dec 02, 2025 | 18.22 | 18.83 | 18.22 | 18.83 | 3.38% | 0 |
| Dec 01, 2025 | 18.40 | 18.40 | 18.11 | 18.39 | -0.05% | 0 |
| Nov 28, 2025 | 17.97 | 18.27 | 17.97 | 18.27 | 1.70% | 70 |
| Nov 27, 2025 | 17.65 | 17.89 | 17.65 | 17.89 | 1.36% | 0 |
| Nov 26, 2025 | 17.64 | 17.77 | 17.64 | 17.66 | 0.11% | 0 |
| Nov 25, 2025 | 17.40 | 17.77 | 17.31 | 17.77 | 2.16% | 0 |
| Nov 24, 2025 | 17.17 | 17.17 | 16.98 | 17.14 | -0.20% | 0 |
| Nov 21, 2025 | 17.17 | 17.17 | 16.77 | 16.77 | -2.33% | 0 |
| Nov 20, 2025 | 16.93 | 17.41 | 16.93 | 17.41 | 2.84% | 0 |
| Nov 19, 2025 | 16.99 | 16.99 | 16.85 | 16.88 | -0.65% | 0 |
| Nov 18, 2025 | 16.93 | 17.35 | 16.93 | 17.03 | 0.59% | 0 |
| Nov 17, 2025 | 16.47 | 17.33 | 16.47 | 17.33 | 5.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.