Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 30.08 | 30.48 | 30.08 | 30.38 | 1.00% | 14400 |
| Aug 05, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 146000 |
| Aug 04, 2025 | 27.42 | 27.52 | 27.42 | 27.52 | 0.36% | 1100 |
| Aug 01, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 137401 |
| Jul 31, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 58800 |
| Jul 30, 2025 | 30.82 | 31 | 30.50 | 30.72 | -0.32% | 126300 |
| Jul 29, 2025 | 30.60 | 30.78 | 30.50 | 30.74 | 0.46% | 97700 |
| Jul 28, 2025 | 30.60 | 30.66 | 30.28 | 30.64 | 0.13% | 41700 |
| Jul 25, 2025 | 30.76 | 30.76 | 30.54 | 30.58 | -0.59% | 69100 |
| Jul 24, 2025 | 30.58 | 30.88 | 30.58 | 30.76 | 0.59% | 102200 |
| Jul 23, 2025 | 30.84 | 31.30 | 30.48 | 30.52 | -1.04% | 85900 |
| Jul 22, 2025 | 30.50 | 30.90 | 30.14 | 30.48 | -0.07% | 44966 |
| Jul 21, 2025 | 30 | 30.20 | 30 | 30.18 | 0.60% | 32700 |
| Jul 18, 2025 | 29.90 | 30.06 | 29.84 | 29.96 | 0.20% | 218500 |
| Jul 17, 2025 | 29.04 | 29.82 | 29.04 | 29.78 | 2.55% | 1094200 |
| Jul 16, 2025 | 30.20 | 30.82 | 29.48 | 29.52 | -2.25% | 1203900 |
| Jul 15, 2025 | 30.40 | 30.40 | 29.48 | 30.08 | -1.05% | 3115100 |
| Jul 14, 2025 | 30 | 30.38 | 29.62 | 29.82 | -0.60% | 27300 |
| Jul 11, 2025 | 29.92 | 30.06 | 29.70 | 29.70 | -0.74% | 83400 |
| Jul 10, 2025 | 30 | 30 | 29.38 | 29.64 | -1.20% | 1051600 |
| Jul 09, 2025 | 29.54 | 29.60 | 29.40 | 29.44 | -0.34% | 111900 |
| Jul 08, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 1.03% | 1062068 |
| Jul 07, 2025 | 29.46 | 29.46 | 29.18 | 29.20 | -0.88% | 15400 |