Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.92 | 30.06 | 29.70 | 29.70 | -0.74% | 83400 |
| Jul 10, 2025 | 30 | 30 | 29.38 | 29.64 | -1.20% | 1051600 |
| Jul 09, 2025 | 29.54 | 29.60 | 29.40 | 29.44 | -0.34% | 111900 |
| Jul 08, 2025 | 29.20 | 29.50 | 29.20 | 29.50 | 1.03% | 1062068 |
| Jul 07, 2025 | 29.46 | 29.46 | 29.18 | 29.20 | -0.88% | 15400 |
| Jul 04, 2025 | 29.38 | 29.60 | 29.20 | 29.44 | 0.20% | 114400 |
| Jul 03, 2025 | 29.04 | 29.28 | 29.04 | 29.28 | 0.83% | 1601500 |
| Jul 02, 2025 | 29.10 | 29.12 | 28.96 | 29.04 | -0.21% | 32400 |
| Jun 30, 2025 | 28.80 | 29.10 | 28.62 | 28.96 | 0.56% | 79950 |
| Jun 27, 2025 | 29.08 | 29.22 | 28.80 | 28.82 | -0.89% | 13500 |
| Jun 26, 2025 | 29.38 | 29.38 | 29.02 | 29.08 | -1.02% | 26300 |
| Jun 25, 2025 | 28.64 | 29.18 | 28.64 | 29.08 | 1.54% | 81200 |
| Jun 24, 2025 | 28.82 | 28.82 | 28.54 | 28.62 | -0.69% | 16000 |
| Jun 23, 2025 | 28.18 | 28.30 | 28.10 | 28.30 | 0.43% | 5661300 |
| Jun 20, 2025 | 27.92 | 28.24 | 27.92 | 28.18 | 0.93% | 6270 |
| Jun 19, 2025 | 28.80 | 28.98 | 28.04 | 28.08 | -2.50% | 10600 |
| Jun 18, 2025 | 28.62 | 28.62 | 28.14 | 28.36 | -0.91% | 48400 |
| Jun 17, 2025 | 28.34 | 28.34 | 28.22 | 28.28 | -0.21% | 12900 |
| Jun 16, 2025 | 28.18 | 28.30 | 28.18 | 28.30 | 0.43% | 2700 |
| Jun 13, 2025 | 28.32 | 28.42 | 28.14 | 28.18 | -0.49% | 487700 |