Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 185.92 | 185.92 | 185.92 | 185.92 | 0 | 0 |
| Jul 16, 2025 | 185.36 | 185.36 | 185.36 | 185.36 | 0 | 0 |
| Jul 15, 2025 | 185.42 | 185.42 | 185.42 | 185.42 | 0 | 0 |
| Jul 14, 2025 | 184.73 | 184.73 | 184.73 | 184.73 | 0 | 0 |
| Jul 11, 2025 | 185.93 | 185.93 | 185.93 | 185.93 | 0 | 0 |
| Jul 10, 2025 | 185.49 | 185.49 | 185.49 | 185.49 | 0 | 0 |
| Jul 09, 2025 | 184.33 | 184.33 | 184.33 | 184.33 | 0 | 0 |
| Jul 08, 2025 | 184.35 | 184.35 | 184.35 | 184.35 | 0 | 0 |
| Jul 07, 2025 | 184.78 | 184.78 | 184.78 | 184.78 | 0 | 0 |
| Jul 04, 2025 | 184.78 | 184.78 | 184.78 | 184.78 | 0 | 0 |
| Jul 03, 2025 | 183.02 | 183.02 | 183.02 | 183.02 | 0 | 0 |
| Jul 02, 2025 | 181.45 | 181.45 | 181.45 | 181.45 | 0 | 0 |
| Jul 01, 2025 | 182.15 | 182.15 | 182.15 | 182.15 | 0 | 0 |
| Jun 30, 2025 | 182.73 | 182.73 | 182.73 | 182.73 | 0 | 0 |
| Jun 27, 2025 | 181.68 | 181.68 | 181.68 | 181.68 | 0 | 0 |
| Jun 26, 2025 | 180.98 | 180.98 | 180.98 | 180.98 | 0 | 0 |
| Jun 25, 2025 | 182.24 | 182.24 | 182.24 | 182.24 | 0 | 0 |
| Jun 24, 2025 | 181.19 | 181.19 | 181.19 | 181.19 | 0 | 0 |
| Jun 23, 2025 | 179.12 | 179.12 | 179.12 | 179.12 | 0 | 0 |
| Jun 20, 2025 | 180.33 | 180.33 | 180.33 | 180.33 | 0 | 0 |
| Jun 19, 2025 | 180.06 | 180.06 | 180.06 | 180.06 | 0 | 0 |
| Jun 18, 2025 | 180.48 | 180.48 | 180.48 | 180.48 | 0 | 0 |