Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 0 | 0 |
| Jun 12, 2025 | 182.63 | 182.63 | 182.63 | 182.63 | 0 | 0 |
| Jun 11, 2025 | 183.18 | 183.18 | 183.18 | 183.18 | 0 | 0 |
| Jun 10, 2025 | 183.38 | 183.38 | 183.38 | 183.38 | 0 | 0 |
| Jun 09, 2025 | 183.64 | 183.64 | 183.64 | 183.64 | 0 | 0 |
| Jun 06, 2025 | 181.54 | 181.54 | 181.54 | 181.54 | 0 | 0 |
| Jun 05, 2025 | 182.35 | 182.35 | 182.35 | 182.35 | 0 | 0 |
| Jun 04, 2025 | 182.03 | 182.03 | 182.03 | 182.03 | 0 | 0 |
| Jun 03, 2025 | 179.71 | 179.71 | 179.71 | 179.71 | 0 | 0 |
| Jun 02, 2025 | 180.86 | 180.86 | 180.86 | 180.86 | 0 | 0 |
| May 30, 2025 | 181.62 | 181.62 | 181.62 | 181.62 | 0 | 0 |
| May 29, 2025 | 182.39 | 182.39 | 182.39 | 182.39 | 0 | 0 |
| May 28, 2025 | 182.19 | 182.19 | 182.19 | 182.19 | 0 | 0 |
| May 27, 2025 | 179.72 | 179.72 | 179.72 | 179.72 | 0 | 0 |
| May 26, 2025 | 180.68 | 180.68 | 180.68 | 180.68 | 0 | 0 |
| May 23, 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 0 | 0 |
| May 22, 2025 | 181.07 | 181.07 | 181.07 | 181.07 | 0 | 0 |
| May 21, 2025 | 183.82 | 183.82 | 183.82 | 183.82 | 0 | 0 |
| May 20, 2025 | 183.11 | 183.11 | 183.11 | 183.11 | 0 | 0 |
| May 19, 2025 | 183.62 | 183.62 | 183.62 | 183.62 | 0 | 0 |
| May 16, 2025 | 183.34 | 183.34 | 183.34 | 183.34 | 0 | 0 |
| May 15, 2025 | 181.67 | 181.67 | 181.67 | 181.67 | 0 | 0 |
| May 14, 2025 | 183.05 | 183.05 | 183.05 | 183.05 | 0 | 0 |