Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 20.3096 | 20.3613 | 20.2876 | 20.3495 | 0.1966% |
| May 27, 2025 | 20.3035 | 20.3622 | 20.2539 | 20.3053 | 0.0086% |
| May 26, 2025 | 20.2607 | 20.3711 | 20.2275 | 20.3049 | 0.2182% |
| May 24, 2025 | 20.2717 | 20.2943 | 20.2291 | 20.2943 | 0.1115% |
| May 23, 2025 | 20.3103 | 20.3769 | 20.2043 | 20.2703 | -0.1969% |
| May 22, 2025 | 20.3349 | 20.3987 | 20.2482 | 20.3112 | -0.1165% |
| May 21, 2025 | 20.2110 | 20.3921 | 20.1930 | 20.3271 | 0.5745% |
| May 20, 2025 | 20.3172 | 20.4068 | 20.1348 | 20.2124 | -0.5158% |
| May 19, 2025 | 20.2087 | 20.3738 | 20.1512 | 20.3112 | 0.5071% |
| May 17, 2025 | 20.1088 | 20.1351 | 20.1088 | 20.1351 | 0.1308% |
| May 16, 2025 | 20.1623 | 20.2770 | 20.0901 | 20.1139 | -0.2399% |
| May 15, 2025 | 20.4048 | 20.4618 | 20.1062 | 20.1578 | -1.2105% |
| May 14, 2025 | 20.4607 | 20.5502 | 20.3701 | 20.4020 | -0.2869% |
| May 13, 2025 | 20.2225 | 20.5685 | 20.2161 | 20.4644 | 1.1960% |
| May 12, 2025 | 20.4310 | 20.4883 | 20.1609 | 20.2245 | -1.0108% |
| May 10, 2025 | 20.4687 | 20.4687 | 20.4687 | 20.4687 | 0 |
| May 09, 2025 | 20.4215 | 20.6123 | 20.3861 | 20.4544 | 0.1613% |
| May 08, 2025 | 20.6063 | 20.6775 | 20.3706 | 20.4159 | -0.9240% |
| May 07, 2025 | 20.6649 | 20.8203 | 20.5604 | 20.6117 | -0.2574% |
| May 06, 2025 | 20.6601 | 20.7255 | 20.5784 | 20.6832 | 0.1118% |
| May 05, 2025 | 20.8089 | 20.8549 | 20.6222 | 20.6551 | -0.7392% |
| May 03, 2025 | 20.7655 | 20.7655 | 20.7655 | 20.7655 | 0 |
| May 02, 2025 | 20.9483 | 20.9995 | 20.7356 | 20.7669 | -0.8660% |
| May 01, 2025 | 21.0393 | 21.1795 | 20.9049 | 20.9474 | -0.4366% |
| Apr 30, 2025 | 21.0923 | 21.2171 | 21.0146 | 21.0426 | -0.2357% |
| Apr 29, 2025 | 21.1342 | 21.1979 | 21.0548 | 21.0987 | -0.1680% |
| Apr 28, 2025 | 21.2145 | 21.2851 | 21.0498 | 21.1413 | -0.3452% |