Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Apr 01, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| Mar 31, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Mar 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Mar 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | 0 |
| Mar 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | 0 |
| Mar 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| Mar 24, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Mar 23, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | 0 |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | 0 |
| Mar 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | 0 |
| Mar 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Mar 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | 0 |
| Mar 16, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Mar 12, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | 0 |
| Mar 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Mar 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | 0 |
| Mar 09, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.