Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Apr 01, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 0 | 0 |
| Mar 31, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Mar 30, 2026 | 157 | 157 | 157 | 157 | 0 | 0 |
| Mar 27, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 0 | 0 |
| Mar 26, 2026 | 156.45 | 156.45 | 156.45 | 156.45 | 0 | 0 |
| Mar 25, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 0 | 0 |
| Mar 24, 2026 | 157 | 157 | 157 | 157 | 0 | 0 |
| Mar 23, 2026 | 158.35 | 158.35 | 158.35 | 158.35 | 0 | 0 |
| Mar 20, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 0 | 0 |
| Mar 19, 2026 | 165.95 | 165.95 | 165.95 | 165.95 | 0 | 0 |
| Mar 18, 2026 | 166.05 | 166.05 | 166.05 | 166.05 | 0 | 0 |
| Mar 17, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 0 | 0 |
| Mar 16, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 0 |
| Mar 13, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 0 | 0 |
| Mar 12, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Mar 11, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 0 | 0 |
| Mar 10, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 0 | 0 |
| Mar 09, 2026 | 165.05 | 165.05 | 165.05 | 165.05 | 0 | 0 |
| Mar 06, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 0 | 0 |
| Mar 05, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 0 | 0 |
| Mar 04, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.