Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.88K | 5.93K | 5.80K | 5.80K | -1.36% | 71302 |
| Jun 26, 2025 | 6K | 6K | 5.79K | 5.88K | -2% | 87281 |
| Jun 25, 2025 | 5.99K | 6.09K | 5.93K | 5.95K | -0.67% | 87179 |
| Jun 24, 2025 | 6.01K | 6.07K | 5.95K | 6.04K | 0.50% | 102698 |
| Jun 23, 2025 | 6.03K | 6.05K | 5.80K | 5.97K | -1.00% | 80008 |
| Jun 20, 2025 | 6K | 6.13K | 5.82K | 6.02K | 0.33% | 105715 |
| Jun 19, 2025 | 6K | 6.02K | 5.91K | 5.98K | -0.33% | 74376 |
| Jun 18, 2025 | 5.94K | 6K | 5.89K | 6K | 1.01% | 75674 |
| Jun 17, 2025 | 5.95K | 6.12K | 5.85K | 5.94K | -0.17% | 98234 |
| Jun 16, 2025 | 5.90K | 6K | 5.76K | 5.93K | 0.51% | 130741 |
| Jun 13, 2025 | 6.19K | 6.21K | 5.64K | 5.93K | -4.20% | 330250 |
| Jun 12, 2025 | 6.23K | 6.27K | 6.15K | 6.24K | 0.16% | 98780 |
| Jun 11, 2025 | 6.23K | 6.25K | 6.15K | 6.23K | 0 | 146772 |
| Jun 10, 2025 | 6.05K | 6.29K | 6.05K | 6.23K | 2.98% | 183839 |
| Jun 09, 2025 | 6.01K | 6.09K | 5.92K | 6.07K | 1.00% | 128304 |
| Jun 05, 2025 | 5.93K | 5.99K | 5.87K | 5.94K | 0.17% | 132826 |
| Jun 04, 2025 | 5.85K | 5.94K | 5.81K | 5.90K | 0.85% | 80259 |
| Jun 02, 2025 | 5.92K | 5.92K | 5.82K | 5.83K | -1.52% | 75788 |
| May 30, 2025 | 5.89K | 5.91K | 5.80K | 5.85K | -0.68% | 126291 |
| May 29, 2025 | 5.84K | 6.03K | 5.79K | 5.91K | 1.20% | 201066 |
| May 28, 2025 | 5.81K | 5.86K | 5.73K | 5.78K | -0.52% | 107503 |