Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.35K | 5.52K | 5.19K | 5.49K | 2.62% | 575273 |
| Dec 11, 2025 | 4.77K | 5.43K | 4.74K | 5.33K | 11.74% | 720910 |
| Dec 10, 2025 | 4.80K | 4.80K | 4.69K | 4.73K | -1.46% | 41618 |
| Dec 09, 2025 | 4.58K | 4.91K | 4.54K | 4.82K | 5.24% | 214925 |
| Dec 08, 2025 | 4.66K | 4.67K | 4.62K | 4.62K | -0.97% | 27226 |
| Dec 05, 2025 | 4.66K | 4.74K | 4.60K | 4.63K | -0.64% | 36785 |
| Dec 04, 2025 | 4.77K | 4.77K | 4.63K | 4.66K | -2.31% | 39048 |
| Dec 03, 2025 | 4.66K | 4.73K | 4.66K | 4.69K | 0.75% | 53041 |
| Dec 02, 2025 | 4.63K | 4.71K | 4.63K | 4.69K | 1.30% | 28216 |
| Dec 01, 2025 | 4.73K | 4.80K | 4.48K | 4.67K | -1.27% | 57257 |
| Nov 28, 2025 | 4.60K | 4.73K | 4.60K | 4.73K | 2.72% | 83914 |
| Nov 27, 2025 | 4.56K | 4.63K | 4.56K | 4.58K | 0.33% | 294461 |
| Nov 26, 2025 | 4.50K | 4.56K | 4.49K | 4.56K | 1.33% | 80131 |
| Nov 25, 2025 | 4.53K | 4.60K | 4.52K | 4.54K | 0.22% | 37038 |
| Nov 24, 2025 | 4.56K | 4.62K | 4.51K | 4.52K | -0.99% | 39143 |
| Nov 21, 2025 | 4.51K | 4.70K | 4.49K | 4.59K | 1.89% | 45534 |
| Nov 20, 2025 | 4.53K | 4.72K | 4.53K | 4.61K | 1.77% | 88912 |
| Nov 19, 2025 | 4.65K | 4.66K | 4.47K | 4.56K | -1.83% | 128715 |
| Nov 18, 2025 | 5.05K | 5.05K | 4.63K | 4.66K | -7.82% | 338667 |
| Nov 17, 2025 | 4.93K | 5.33K | 4.84K | 4.84K | -1.83% | 3465038 |
| Nov 14, 2025 | 4.57K | 4.67K | 4.53K | 4.53K | -0.98% | 39524 |
Access
/time_series
data via our API — starting from the
Basic plan.