BGF USD High Yield Bond Fund A2 (MI94) - Historical data, historical prices

37.12000 EUR

0.1

0.27%

Last update Jun 16, 8:02 AM CEST

Main market

Day range

37.12000

37.12000

37.12000

Previous close

37.22000

Open

37.12000

Access this ETF data via API

BGF USD High Yield Bond Fund A2

37.12

0.10

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2025	37.12	37.12	37.12	37.12	0	0
Jun 13, 2025	37.22	37.22	37.22	37.22	0	0
Jun 12, 2025	37.21	37.21	37.21	37.21	0	0
Jun 11, 2025	37.53	37.53	37.53	37.53	0	0
Jun 10, 2025	37.55	37.55	37.55	37.55	0	0
Jun 09, 2025	37.50	37.50	37.50	37.50	0	0
Jun 06, 2025	37.45	37.45	37.45	37.45	0	0
Jun 05, 2025	37.50	37.50	37.50	37.50	0	0
Jun 04, 2025	37.56	37.56	37.56	37.56	0	0
Jun 03, 2025	37.34	37.34	37.34	37.34	0	0
Jun 02, 2025	37.45	37.45	37.45	37.45	0	0
May 30, 2025	37.53	37.53	37.53	37.53	0	0
May 29, 2025	37.81	37.81	37.81	37.81	0	0
May 28, 2025	37.56	37.56	37.56	37.56	0	0
May 27, 2025	37.24	37.24	37.24	37.24	0	0
May 26, 2025	37.10	37.10	37.10	37.10	0	0
May 23, 2025	37.46	37.46	37.46	37.46	0	0
May 22, 2025	37.41	37.41	37.41	37.41	0	0
May 21, 2025	37.46	37.46	37.46	37.46	0	0
May 20, 2025	37.74	37.74	37.74	37.74	0	0
May 19, 2025	38.02	38.02	38.02	38.02	0	0