Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.46 | 46.94 | 46.46 | 46.94 | 1.03% | 39 |
| Apr 01, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| Mar 31, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 0 | 0 |
| Mar 30, 2026 | 46.68 | 46.78 | 46.34 | 46.34 | -0.73% | 578 |
| Mar 27, 2026 | 46.90 | 46.90 | 46.60 | 46.60 | -0.64% | 2093 |
| Mar 26, 2026 | 47.21 | 47.34 | 47.21 | 47.34 | 0.26% | 1211 |
| Mar 25, 2026 | 48.28 | 48.28 | 48.10 | 48.10 | -0.36% | 920 |
| Mar 24, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 0 | 800 |
| Mar 23, 2026 | 46.28 | 48.43 | 46.28 | 47.53 | 2.70% | 636 |
| Mar 20, 2026 | 48.43 | 48.43 | 47.44 | 47.44 | -2.04% | 4569 |
| Mar 19, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 9100 |
| Mar 18, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 2027 |
| Mar 17, 2026 | 49.31 | 49.40 | 49.30 | 49.40 | 0.19% | 2683 |
| Mar 16, 2026 | 48.85 | 49.50 | 48.85 | 49.19 | 0.69% | 1706 |
| Mar 13, 2026 | 48.49 | 48.92 | 48.43 | 48.91 | 0.86% | 3106 |
| Mar 12, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Mar 11, 2026 | 49.20 | 49.20 | 49.14 | 49.14 | -0.13% | 283 |
| Mar 10, 2026 | 49.23 | 49.23 | 49 | 49 | -0.47% | 8428 |
| Mar 09, 2026 | 47.18 | 47.89 | 47.18 | 47.89 | 1.50% | 4278 |
| Mar 06, 2026 | 48.56 | 48.56 | 47.69 | 48 | -1.15% | 356 |
| Mar 05, 2026 | 48.98 | 48.98 | 47.90 | 48.06 | -1.87% | 134 |
| Mar 04, 2026 | 47.85 | 48.65 | 47.71 | 48.65 | 1.66% | 50827 |
| Mar 03, 2026 | 49.93 | 49.93 | 48.54 | 48.54 | -2.79% | 3164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.