Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 44.06 | 44.08 | 44.06 | 44.08 | 0.05% | 3581 |
| Dec 12, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 0 |
| Dec 11, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0 | 1461 |
| Dec 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 0 | 989 |
| Dec 09, 2025 | 44.80 | 44.80 | 44.74 | 44.76 | -0.10% | 335 |
| Dec 08, 2025 | 44.98 | 45.11 | 44.98 | 45.11 | 0.28% | 3148 |
| Dec 05, 2025 | 44.83 | 44.92 | 44.83 | 44.92 | 0.21% | 1103 |
| Dec 04, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 600 |
| Dec 03, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 0 |
| Dec 02, 2025 | 44.57 | 44.64 | 44.55 | 44.64 | 0.15% | 5134 |
| Dec 01, 2025 | 44.33 | 44.39 | 44.31 | 44.31 | -0.05% | 1215 |
| Nov 28, 2025 | 44.55 | 44.71 | 44.55 | 44.64 | 0.19% | 2503 |
| Nov 27, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 0 | 600 |
| Nov 26, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | 1331 |
| Nov 25, 2025 | 44.29 | 44.37 | 44.29 | 44.34 | 0.11% | 7620 |
| Nov 24, 2025 | 43.84 | 44.20 | 43.73 | 44.20 | 0.83% | 13560 |
| Nov 21, 2025 | 43.30 | 43.70 | 43.30 | 43.62 | 0.73% | 25089 |
| Nov 20, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | 0 |
| Nov 19, 2025 | 44.24 | 44.25 | 44.24 | 44.24 | 0.01% | 5509 |
| Nov 18, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 243 |
| Nov 17, 2025 | 45.09 | 45.09 | 45.08 | 45.08 | -0.01% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.