Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 91.20 | 91.60 | 87 | 87.60 | -3.95% | 1924 |
| Mar 17, 2026 | 90 | 91.40 | 90 | 91.20 | 1.33% | 985 |
| Mar 16, 2026 | 91.40 | 91.40 | 89.80 | 90.80 | -0.66% | 2012 |
| Mar 13, 2026 | 87.80 | 90.20 | 87.80 | 89.60 | 2.05% | 348 |
| Mar 12, 2026 | 88.40 | 90 | 88.20 | 88.40 | 0 | 432 |
| Mar 11, 2026 | 90.80 | 91 | 89 | 89 | -1.98% | 695 |
| Mar 10, 2026 | 89.40 | 91.40 | 88.80 | 90.40 | 1.12% | 1923 |
| Mar 09, 2026 | 86.80 | 88.60 | 86.40 | 88.60 | 2.07% | 1658 |
| Mar 05, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Mar 04, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Mar 03, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
| Mar 02, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.