Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 13m
Main market

STOCKS is currently active.
Closing in 1 hour 13 minutes

14:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XUHA

XHAM
9.078000 EUR
0.008
0.09%
Last update Apr 29, 8:10 AM CEST
Market closed
Day range
9.078000
9.078000
Previous close
9.070000
Open
9.078000
Access this ETF data via API
Subscribe
Xtrackers USD High Yield Corporate Bond UCITS...
9.08
0.01
0.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 9.08 9.08 9.08 9.08 0 0
Apr 28, 2026 9.07 9.07 9.07 9.07 0 0
Apr 27, 2026 9.09 9.09 9.09 9.09 0 0
Apr 24, 2026 8.74 8.74 8.74 8.74 0 0
Apr 23, 2026 9.09 9.09 9.09 9.09 0 0
Apr 22, 2026 9.05 9.05 9.05 9.05 0 0
Apr 21, 2026 9.05 9.05 9.05 9.05 0 0
Apr 20, 2026 8.73 8.73 8.73 8.73 0 0
Apr 17, 2026 9.04 9.04 9.04 9.04 0 0
Apr 16, 2026 9.01 9.01 9.01 9.01 0 0
Apr 15, 2026 9.02 9.02 9.02 9.02 0 0
Apr 14, 2026 9.04 9.04 9.04 9.04 0 0
Apr 13, 2026 8.71 8.71 8.71 8.71 0 0
Apr 10, 2026 9.07 9.07 9.07 9.07 0 0
Apr 09, 2026 9.06 9.06 9.06 9.06 0 0
Apr 08, 2026 8.72 8.72 8.72 8.72 0 0
Apr 07, 2026 8.72 8.72 8.72 8.72 0 0
Apr 02, 2026 8.99 8.99 8.99 8.99 0 0
Apr 01, 2026 8.96 8.96 8.96 8.96 0 0
Mar 31, 2026 8.94 8.94 8.94 8.94 0 0
Mar 30, 2026 8.97 8.97 8.97 8.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 13 minutes

20:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).