Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.16 | 4.23 | 4.15 | 4.20 | 0.96% | 9538692 |
| Dec 11, 2025 | 4.05 | 4.19 | 4.03 | 4.16 | 2.72% | 16362679 |
| Dec 10, 2025 | 4.11 | 4.11 | 4 | 4 | -2.68% | 13169614 |
| Dec 09, 2025 | 4.11 | 4.12 | 4.08 | 4.09 | -0.49% | 10469647 |
| Dec 08, 2025 | 4.07 | 4.13 | 4.06 | 4.10 | 0.74% | 7052614 |
| Dec 05, 2025 | 4.09 | 4.12 | 4.08 | 4.09 | 0 | 11638071 |
| Dec 04, 2025 | 4.18 | 4.18 | 4.09 | 4.11 | -1.67% | 8516949 |
| Dec 03, 2025 | 4.18 | 4.23 | 4.16 | 4.19 | 0.24% | 13251920 |
| Dec 02, 2025 | 4.09 | 4.17 | 4.06 | 4.15 | 1.47% | 13457877 |
| Dec 01, 2025 | 4.05 | 4.11 | 4.05 | 4.06 | 0.25% | 7050687 |
| Nov 28, 2025 | 4.06 | 4.09 | 4.05 | 4.08 | 0.49% | 7217816 |
| Nov 27, 2025 | 4.05 | 4.08 | 4.04 | 4.07 | 0.49% | 4464822 |
| Nov 26, 2025 | 4.11 | 4.16 | 4.08 | 4.08 | -0.73% | 10237906 |
| Nov 25, 2025 | 4.12 | 4.13 | 4.06 | 4.10 | -0.49% | 7813616 |
| Nov 24, 2025 | 4.07 | 4.11 | 4.06 | 4.11 | 0.98% | 18203288 |
| Nov 21, 2025 | 4.07 | 4.07 | 4.02 | 4.04 | -0.74% | 6836423 |
| Nov 20, 2025 | 4.04 | 4.12 | 4.04 | 4.09 | 1.24% | 6321492 |
| Nov 19, 2025 | 4.10 | 4.10 | 4.06 | 4.08 | -0.49% | 6485763 |
| Nov 18, 2025 | 4.11 | 4.12 | 4.06 | 4.06 | -1.22% | 6784104 |
| Nov 17, 2025 | 4.07 | 4.10 | 4.05 | 4.08 | 0.25% | 4849612 |
| Nov 14, 2025 | 4.03 | 4.08 | 4.01 | 4.07 | 0.99% | 6282651 |
Access
/time_series
data via our API — starting from the
Basic plan.