Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 42.21 | 42.27 | 41.92 | 41.99 | -0.52% | 7819774 |
| May 22, 2025 | 41.90 | 41.98 | 41.62 | 41.62 | -0.67% | 5022245 |
| May 21, 2025 | 41.67 | 42.35 | 41.67 | 41.93 | 0.62% | 9300083 |
| May 20, 2025 | 41.44 | 41.80 | 41.31 | 41.75 | 0.75% | 6717862 |
| May 19, 2025 | 41.78 | 41.93 | 41.33 | 41.36 | -1.01% | 6215520 |
| May 16, 2025 | 41.76 | 41.96 | 41.52 | 41.78 | 0.05% | 4332611 |
| May 15, 2025 | 42 | 42.39 | 41.85 | 41.85 | -0.36% | 5355290 |
| May 14, 2025 | 42 | 42.24 | 41.75 | 42.11 | 0.26% | 6779627 |
| May 13, 2025 | 42.09 | 42.29 | 41.63 | 42.17 | 0.19% | 8695073 |
| May 12, 2025 | 42.12 | 42.13 | 41.70 | 41.89 | -0.55% | 6767886 |
| May 09, 2025 | 41.70 | 42.15 | 41.46 | 42.12 | 1.01% | 9610832 |
| May 08, 2025 | 41.45 | 41.84 | 41.20 | 41.77 | 0.77% | 6662624 |
| May 07, 2025 | 41.55 | 41.88 | 41.32 | 41.46 | -0.22% | 7910440 |
| May 06, 2025 | 41.15 | 41.54 | 40.93 | 41.32 | 0.41% | 9720549 |
| Apr 30, 2025 | 41.48 | 41.56 | 40.90 | 41.12 | -0.87% | 11982956 |
| Apr 29, 2025 | 41.10 | 41.48 | 39.60 | 41.37 | 0.66% | 28074686 |
| Apr 28, 2025 | 42.97 | 43.14 | 41.90 | 42.05 | -2.14% | 12905955 |
| Apr 25, 2025 | 43.86 | 43.97 | 42.72 | 42.87 | -2.26% | 11539795 |
| Apr 24, 2025 | 43.89 | 44.56 | 43.70 | 43.85 | -0.09% | 8147035 |