Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.25 | 28.39 | 28.06 | 28.09 | -0.57% | 5163211 |
| Dec 15, 2025 | 28.21 | 28.47 | 28.06 | 28.33 | 0.43% | 8317860 |
| Dec 12, 2025 | 28.25 | 28.45 | 27.93 | 28.28 | 0.11% | 13435120 |
| Dec 11, 2025 | 28.12 | 28.39 | 28.07 | 28.21 | 0.32% | 9323430 |
| Dec 10, 2025 | 28.01 | 28.14 | 27.81 | 28.11 | 0.36% | 5235603 |
| Dec 09, 2025 | 28.13 | 28.20 | 28 | 28.01 | -0.43% | 6796510 |
| Dec 08, 2025 | 28.30 | 28.39 | 28.10 | 28.15 | -0.53% | 7958345 |
| Dec 05, 2025 | 28.24 | 28.29 | 27.91 | 28.29 | 0.18% | 8829460 |
| Dec 04, 2025 | 28.65 | 28.66 | 28.17 | 28.23 | -1.47% | 8350887 |
| Dec 03, 2025 | 28.28 | 28.75 | 28.26 | 28.63 | 1.24% | 9971705 |
| Dec 02, 2025 | 28.48 | 28.59 | 28.20 | 28.26 | -0.77% | 7533288 |
| Dec 01, 2025 | 28.11 | 28.48 | 28.09 | 28.48 | 1.32% | 7639326 |
| Nov 28, 2025 | 28.37 | 28.39 | 28.01 | 28.10 | -0.95% | 8452931 |
| Nov 27, 2025 | 28.59 | 28.61 | 28.30 | 28.32 | -0.94% | 9195504 |
| Nov 26, 2025 | 28.61 | 29.05 | 28.56 | 28.59 | -0.07% | 9594820 |
| Nov 25, 2025 | 28.63 | 28.69 | 28.50 | 28.62 | -0.03% | 9290839 |
| Nov 24, 2025 | 28.40 | 28.69 | 28.36 | 28.69 | 1.02% | 8988381 |
| Nov 21, 2025 | 29 | 29.09 | 28.35 | 28.38 | -2.14% | 13099069 |
| Nov 20, 2025 | 29.20 | 29.35 | 29.06 | 29.10 | -0.34% | 7039650 |
| Nov 19, 2025 | 29.53 | 29.56 | 29.16 | 29.19 | -1.15% | 8257414 |
| Nov 18, 2025 | 29.52 | 29.75 | 29.38 | 29.55 | 0.10% | 8619909 |
| Nov 17, 2025 | 29.96 | 29.99 | 29.31 | 29.49 | -1.57% | 12221154 |
Access
/time_series
data via our API — starting from the
Basic plan.