Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 6.79 | 6.89 | 6.79 | 6.89 | 1.47% | 11800 |
| Dec 10, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Dec 09, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Dec 08, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Dec 05, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Dec 04, 2025 | 7 | 7 | 6.79 | 6.79 | -3% | 700 |
| Dec 03, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 700 |
| Dec 02, 2025 | 7 | 7 | 7 | 7 | 0 | 100 |
| Dec 01, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 1200 |
| Nov 28, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Nov 26, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Nov 25, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 2200 |
| Nov 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 |
| Nov 21, 2025 | 6.33 | 6.33 | 6.30 | 6.30 | -0.47% | 35200 |
| Nov 20, 2025 | 6.21 | 6.21 | 6.19 | 6.19 | -0.32% | 2000 |
| Nov 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Nov 18, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | 0.79% | 5300 |
| Nov 17, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.