Davide Campari-Milano N.V. (DVDCF) - Historical data, historical prices

6.40000 USD

0.2

3.03%

Last update Jun 6, 3:41 PM EDT

Market closed

Day range

6.40000

6.15000

6.40000

Previous close

6.60000

Open

6.15000

Access this stock data via API

Davide Campari-Milano N.V.

6.40

0.20

3.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	6.15	6.40	6.15	6.40	4.07%	3300
Jun 05, 2025	6.55	6.60	6.55	6.60	0.76%	102000
Jun 04, 2025	6.50	6.70	6.50	6.55	0.77%	8900
Jun 03, 2025	6.50	6.50	6.50	6.50	0	0
Jun 02, 2025	6.50	6.50	6.50	6.50	0	0
May 30, 2025	6.50	6.50	6.50	6.50	0	0
May 29, 2025	6.50	6.50	6.50	6.50	0	0
May 28, 2025	6.50	6.50	6.50	6.50	0	0
May 27, 2025	6.50	6.50	6.50	6.50	0	1600
May 23, 2025	6.50	6.50	6.50	6.50	0	0
May 22, 2025	6.50	6.50	6.50	6.50	0	0
May 21, 2025	6.46	6.50	6.46	6.50	0.62%	8400
May 20, 2025	6.50	6.50	6.50	6.50	0	2000
May 19, 2025	6.32	6.32	6.32	6.32	0	0
May 16, 2025	6.50	6.50	6.32	6.32	-2.77%	8600
May 15, 2025	6.29	6.29	6.29	6.29	0	0
May 14, 2025	6.29	6.29	6.29	6.29	0	500
May 13, 2025	6.35	6.35	6.35	6.35	0	240000
May 12, 2025	6.64	6.64	6.64	6.64	0	5000
May 09, 2025	6.50	6.50	6.50	6.50	0	1000
May 08, 2025	6.75	6.80	6.75	6.80	0.74%	9100
May 07, 2025	6.50	6.50	6.50	6.50	0	0